DroneShield Limited
- Information
- Last
- Buy
- Sell
3253
2008
1.878
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 20:34:25.882 | 200 | 1.878 | |
| 200 | 1.878 | |||
| 200 | 1.878 | |||
| 07/11/2025 | 20:33:51.939 | 1 000 | 1.878 | |
| 1 000 | 1.878 | |||
| 1 000 | 1.878 | |||
| 07/11/2025 | 20:33:36.010 | 3 000 | 1.878 | |
| 3 000 | 1.878 | |||
| 3 000 | 1.878 | |||
| 07/11/2025 | 20:32:56.567 | 260 | 1.878 | |
| 260 | 1.878 | |||
| 260 | 1.878 | |||
| 07/11/2025 | 20:32:55.626 | 2 500 | 1.878 | |
| 2 500 | 1.878 | |||
| 2 500 | 1.878 | |||
| 07/11/2025 | 20:32:43.177 | 1 000 | 1.88 | |
| 1 000 | 1.88 | |||
| 1 000 | 1.88 | |||
| 07/11/2025 | 20:32:30.938 | 10 000 | 1.88 | |
| 2 400 | 1.88 | |||
| 7 600 | 1.88 | |||
| 10 000 | 1.88 | |||
| 07/11/2025 | 20:32:16.886 | 6 000 | 1.88 | |
| 6 000 | 1.88 | |||
| 6 000 | 1.88 | |||
| 07/11/2025 | 20:32:15.423 | 6 | 1.888 | |
| 6 | 1.888 | |||
| 6 | 1.888 | |||
| 07/11/2025 | 20:32:02.857 | 1 250 | 1.88 | |
| 1 250 | 1.88 | |||
| 1 250 | 1.88 | |||
| 07/11/2025 | 20:32:02.803 | 6 000 | 1.88 | |
| 5 000 | 1.88 | |||
| 1 000 | 1.88 | |||
| 6 000 | 1.88 | |||
| 07/11/2025 | 20:31:57.250 | 1 000 | 1.888 | |
| 1 000 | 1.888 | |||
| 1 000 | 1.888 | |||
| 07/11/2025 | 20:31:38.238 | 530 | 1.888 | |
| 530 | 1.888 | |||
| 530 | 1.888 | |||
| 07/11/2025 | 20:31:18.543 | 500 | 1.892 | |
| 500 | 1.892 | |||
| 100 | 1.892 | |||
| 400 | 1.892 | |||
| 07/11/2025 | 20:30:48.993 | 53 | 1.884 | |
| 53 | 1.884 | |||
| 53 | 1.884 | |||
| 07/11/2025 | 20:30:38.316 | 175 | 1.892 | |
| 175 | 1.892 | |||
| 175 | 1.892 | |||
| 07/11/2025 | 20:29:43.935 | 4 | 1.892 | |
| 4 | 1.892 | |||
| 4 | 1.892 | |||
| 07/11/2025 | 20:29:32.845 | 20 | 1.892 | |
| 20 | 1.892 | |||
| 20 | 1.892 | |||
| 07/11/2025 | 20:29:00.183 | 2 750 | 1.892 | |
| 2 750 | 1.892 | |||
| 2 750 | 1.892 | |||
| 07/11/2025 | 20:28:52.286 | 4 000 | 1.89 | |
| 4 000 | 1.89 | |||
| 4 000 | 1.89 | |||
| 07/11/2025 | 20:27:54.136 | 2 000 | 1.892 | |
| 2 000 | 1.892 | |||
| 2 000 | 1.892 | |||
| 07/11/2025 | 20:27:48.541 | 5 000 | 1.892 | |
| 5 000 | 1.892 | |||
| 5 000 | 1.892 | |||
| 07/11/2025 | 20:27:46.566 | 6 000 | 1.884 | |
| 1 900 | 1.884 | |||
| 6 000 | 1.884 | |||
| 2 000 | 1.884 | |||
| 2 100 | 1.884 | |||
| 07/11/2025 | 20:27:23.219 | 100 | 1.892 | |
| 100 | 1.892 | |||
| 100 | 1.892 | |||
| 07/11/2025 | 20:26:25.985 | 6 | 1.892 | |
| 6 | 1.892 | |||
| 6 | 1.892 | |||
| 07/11/2025 | 20:25:50.334 | 6 000 | 1.886 | |
| 6 000 | 1.886 | |||
| 6 000 | 1.886 | |||
| 07/11/2025 | 20:25:47.193 | 1 000 | 1.892 | |
| 1 000 | 1.892 | |||
| 1 000 | 1.892 | |||
| 07/11/2025 | 20:25:43.526 | 100 | 1.892 | |
| 100 | 1.892 | |||
| 100 | 1.892 | |||
| 07/11/2025 | 20:24:41.446 | 3 000 | 1.894 | |
| 3 000 | 1.894 | |||
| 3 000 | 1.894 | |||
| 07/11/2025 | 20:24:39.084 | 6 | 1.894 | |
| 6 | 1.894 | |||
| 6 | 1.894 | |||
| 07/11/2025 | 20:23:51.576 | 3 500 | 1.886 | |
| 3 500 | 1.886 | |||
| 3 500 | 1.886 | |||
| 07/11/2025 | 20:23:23.367 | 100 | 1.886 | |
| 100 | 1.886 | |||
| 100 | 1.886 | |||
| 07/11/2025 | 20:22:43.843 | 300 | 1.894 | |
| 300 | 1.894 | |||
| 300 | 1.894 | |||
| 07/11/2025 | 20:22:34.589 | 9 500 | 1.898 | |
| 9 500 | 1.898 | |||
| 9 000 | 1.898 | |||
| 500 | 1.898 | |||
| 07/11/2025 | 20:22:27.735 | 9 500 | 1.898 | |
| 9 500 | 1.898 | |||
| 9 500 | 1.898 | |||
| 07/11/2025 | 20:22:11.142 | 2 110 | 1.896 | |
| 2 110 | 1.896 | |||
| 2 110 | 1.896 | |||
| 07/11/2025 | 20:22:08.846 | 3 | 1.886 | |
| 3 | 1.886 | |||
| 3 | 1.886 | |||
| 07/11/2025 | 20:22:08.771 | 1 000 | 1.896 | |
| 1 000 | 1.896 | |||
| 1 000 | 1.896 | |||
| 07/11/2025 | 20:21:56.996 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 07/11/2025 | 20:21:46.614 | 6 | 1.896 | |
| 6 | 1.896 | |||
| 6 | 1.896 | |||
| 07/11/2025 | 20:21:03.622 | 3 000 | 1.896 | |
| 3 000 | 1.896 | |||
| 3 000 | 1.896 | |||
| 07/11/2025 | 20:20:05.647 | 5 000 | 1.896 | |
| 5 000 | 1.896 | |||
| 5 000 | 1.896 | |||
| 07/11/2025 | 20:19:38.894 | 6 | 1.896 | |
| 6 | 1.896 | |||
| 6 | 1.896 | |||
| 07/11/2025 | 20:18:53.469 | 6 000 | 1.892 | |
| 6 000 | 1.892 | |||
| 6 000 | 1.892 | |||
| 07/11/2025 | 20:18:44.737 | 2 200 | 1.898 | |
| 1 000 | 1.898 | |||
| 2 200 | 1.898 | |||
| 1 200 | 1.898 | |||
| 07/11/2025 | 20:18:41.751 | 20 500 | 1.898 | |
| 20 500 | 1.898 | |||
| 10 000 | 1.898 | |||
| 9 500 | 1.898 | |||
| 1 000 | 1.898 | |||
| 07/11/2025 | 20:18:33.989 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 07/11/2025 | 20:18:11.621 | 2 650 | 1.888 | |
| 2 650 | 1.888 | |||
| 2 650 | 1.888 | |||
| 07/11/2025 | 20:18:05.345 | 850 | 1.888 | |
| 850 | 1.888 | |||
| 850 | 1.888 | |||
| 07/11/2025 | 20:17:39.210 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 07/11/2025 | 20:17:32.681 | 2 000 | 1.888 | |
| 2 000 | 1.888 | |||
| 2 000 | 1.888 | |||
| 07/11/2025 | 20:17:25.310 | 100 | 1.888 | |
| 100 | 1.888 | |||
| 100 | 1.888 | |||
| 07/11/2025 | 20:17:16.710 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 07/11/2025 | 20:16:03.065 | 317 | 1.888 | |
| 317 | 1.888 | |||
| 317 | 1.888 | |||
| 07/11/2025 | 20:15:53.563 | 5 000 | 1.888 | |
| 5 000 | 1.888 | |||
| 5 000 | 1.888 | |||
| 07/11/2025 | 20:15:11.851 | 322 | 1.888 | |
| 322 | 1.888 | |||
| 22 | 1.888 | |||
| 300 | 1.888 | |||
| 07/11/2025 | 20:14:55.828 | 3 211 | 1.888 | |
| 3 211 | 1.888 | |||
| 3 211 | 1.888 | |||
| 07/11/2025 | 20:14:40.096 | 4 000 | 1.888 | |
| 4 000 | 1.888 | |||
| 4 000 | 1.888 | |||
| 07/11/2025 | 20:13:55.955 | 80 | 1.888 | |
| 80 | 1.888 | |||
| 80 | 1.888 | |||
| 07/11/2025 | 20:13:05.632 | 100 | 1.888 | |
| 100 | 1.888 | |||
| 100 | 1.888 | |||
| 07/11/2025 | 20:12:35.501 | 300 | 1.888 | |
| 300 | 1.888 | |||
| 300 | 1.888 | |||
| 07/11/2025 | 20:12:29.024 | 21 | 1.888 | |
| 21 | 1.888 | |||
| 21 | 1.888 | |||
| 07/11/2025 | 20:11:34.118 | 6 | 1.888 | |
| 6 | 1.888 | |||
| 6 | 1.888 | |||
| 07/11/2025 | 20:10:10.663 | 4 000 | 1.882 | |
| 4 000 | 1.882 | |||
| 4 000 | 1.882 | |||
| 07/11/2025 | 20:09:41.754 | 200 | 1.888 | |
| 200 | 1.888 | |||
| 200 | 1.888 | |||
| 07/11/2025 | 20:09:31.078 | 35 500 | 1.89 | |
| 1 500 | 1.89 | |||
| 10 000 | 1.89 | |||
| 20 000 | 1.89 | |||
| 33 500 | 1.89 | |||
| 3 000 | 1.89 | |||
| 1 000 | 1.89 | |||
| 2 000 | 1.89 | |||
| 07/11/2025 | 20:09:10.423 | 6 000 | 1.888 | |
| 6 000 | 1.888 | |||
| 6 000 | 1.888 | |||
| 07/11/2025 | 20:09:03.505 | 2 000 | 1.888 | |
| 2 000 | 1.888 | |||
| 2 000 | 1.888 | |||
| 07/11/2025 | 20:08:59.273 | 2 000 | 1.882 | |
| 2 000 | 1.882 | |||
| 2 000 | 1.882 | |||
| 07/11/2025 | 20:08:25.232 | 1 500 | 1.888 | |
| 1 000 | 1.888 | |||
| 500 | 1.888 | |||
| 1 500 | 1.888 | |||
| 07/11/2025 | 20:08:23.422 | 423 | 1.888 | |
| 423 | 1.888 | |||
| 423 | 1.888 | |||
| 07/11/2025 | 20:07:49.881 | 150 | 1.874 | |
| 150 | 1.874 | |||
| 150 | 1.874 | |||
| 07/11/2025 | 20:07:44.146 | 1 800 | 1.874 | |
| 1 000 | 1.874 | |||
| 800 | 1.874 | |||
| 1 800 | 1.874 | |||
| 07/11/2025 | 20:06:50.686 | 53 | 1.888 | |
| 53 | 1.888 | |||
| 53 | 1.888 | |||
| 07/11/2025 | 20:06:50.477 | 840 | 1.888 | |
| 840 | 1.888 | |||
| 840 | 1.888 | |||
| 07/11/2025 | 20:05:31.454 | 6 151 | 1.888 | |
| 6 151 | 1.888 | |||
| 6 151 | 1.888 | |||
| 07/11/2025 | 20:05:27.313 | 10 001 | 1.888 | |
| 3 850 | 1.888 | |||
| 6 151 | 1.888 | |||
| 10 001 | 1.888 | |||
| 07/11/2025 | 20:05:16.797 | 6 150 | 1.886 | |
| 6 150 | 1.886 | |||
| 150 | 1.886 | |||
| 6 000 | 1.886 | |||
| 07/11/2025 | 20:03:38.186 | 3 | 1.874 | |
| 3 | 1.874 | |||
| 3 | 1.874 | |||
| 07/11/2025 | 20:03:31.143 | 1 | 1.886 | |
| 1 | 1.886 | |||
| 1 | 1.886 | |||
| 07/11/2025 | 20:03:29.937 | 530 | 1.886 | |
| 530 | 1.886 | |||
| 530 | 1.886 | |||
| 07/11/2025 | 20:02:41.001 | 120 | 1.886 | |
| 120 | 1.886 | |||
| 120 | 1.886 | |||
| 07/11/2025 | 20:02:26.720 | 1 550 | 1.886 | |
| 1 550 | 1.886 | |||
| 1 550 | 1.886 | |||
| 07/11/2025 | 20:02:06.538 | 550 | 1.886 | |
| 550 | 1.886 | |||
| 550 | 1.886 | |||
| 07/11/2025 | 20:01:20.615 | 30 | 1.886 | |
| 30 | 1.886 | |||
| 30 | 1.886 | |||
| 07/11/2025 | 20:00:26.033 | 200 | 1.886 | |
| 200 | 1.886 | |||
| 200 | 1.886 | |||
| 07/11/2025 | 20:00:25.891 | 300 | 1.886 | |
| 300 | 1.886 | |||
| 300 | 1.886 | |||
| 07/11/2025 | 20:00:21.210 | 1 600 | 1.886 | |
| 1 600 | 1.886 | |||
| 1 600 | 1.886 | |||
| 07/11/2025 | 20:00:19.316 | 10 | 1.886 | |
| 10 | 1.886 | |||
| 10 | 1.886 | |||
| 07/11/2025 | 19:57:57.417 | 250 | 1.886 | |
| 250 | 1.886 | |||
| 250 | 1.886 | |||
| 07/11/2025 | 19:56:24.839 | 26 | 1.886 | |
| 26 | 1.886 | |||
| 26 | 1.886 | |||
| 07/11/2025 | 19:56:21.853 | 3 | 1.886 | |
| 3 | 1.886 | |||
| 3 | 1.886 | |||
| 07/11/2025 | 19:55:56.045 | 1 000 | 1.886 | |
| 1 000 | 1.886 | |||
| 1 000 | 1.886 | |||
| 07/11/2025 | 19:55:21.139 | 3 | 1.886 | |
| 3 | 1.886 | |||
| 3 | 1.886 | |||
| 07/11/2025 | 19:55:05.733 | 100 | 1.886 | |
| 100 | 1.886 | |||
| 100 | 1.886 | |||
| 07/11/2025 | 19:54:39.767 | 300 | 1.886 | |
| 300 | 1.886 | |||
| 300 | 1.886 | |||
| 07/11/2025 | 19:54:06.817 | 3 000 | 1.886 | |
| 3 000 | 1.886 | |||
| 3 000 | 1.886 | |||
| 07/11/2025 | 19:53:49.646 | 380 | 1.886 | |
| 380 | 1.886 | |||
| 380 | 1.886 | |||
| 07/11/2025 | 19:53:47.562 | 473 | 1.886 | |
| 473 | 1.886 | |||
| 473 | 1.886 | |||
| 07/11/2025 | 19:53:41.041 | 6 000 | 1.886 | |
| 6 000 | 1.886 | |||
| 6 000 | 1.886 | |||
| 07/11/2025 | 19:51:53.052 | 1 000 | 1.886 | |
| 1 000 | 1.886 | |||
| 1 000 | 1.886 | |||
| 07/11/2025 | 19:50:31.343 | 3 000 | 1.874 | |
| 3 000 | 1.874 | |||
| 1 000 | 1.874 | |||
| 1 950 | 1.874 | |||
| 50 | 1.874 | |||
| 07/11/2025 | 19:50:03.692 | 24 500 | 1.888 | |
| 20 000 | 1.888 | |||
| 5 000 | 1.888 | |||
| 9 500 | 1.888 | |||
| 4 500 | 1.888 | |||
| 10 000 | 1.888 | |||
| 07/11/2025 | 19:49:54.755 | 6 000 | 1.884 | |
| 6 000 | 1.884 | |||
| 6 000 | 1.884 | |||
| 07/11/2025 | 19:49:42.750 | 3 000 | 1.87 | |
| 3 000 | 1.87 | |||
| 3 000 | 1.87 | |||
| 07/11/2025 | 19:49:33.549 | 2 000 | 1.884 | |
| 2 000 | 1.884 | |||
| 2 000 | 1.884 | |||
| 07/11/2025 | 19:49:28.542 | 50 | 1.884 | |
| 50 | 1.884 | |||
| 50 | 1.884 | |||
| 07/11/2025 | 19:49:22.414 | 5 600 | 1.884 | |
| 600 | 1.884 | |||
| 50 | 1.884 | |||
| 200 | 1.884 | |||
| 400 | 1.884 | |||
| 5 000 | 1.884 | |||
| 4 950 | 1.884 | |||
| 07/11/2025 | 19:49:09.049 | 5 000 | 1.878 | |
| 5 000 | 1.878 | |||
| 5 000 | 1.878 | |||
| 07/11/2025 | 19:49:01.024 | 1 000 | 1.878 | |
| 1 000 | 1.878 | |||
| 1 000 | 1.878 | |||
| 07/11/2025 | 19:48:50.560 | 3 000 | 1.866 | |
| 1 250 | 1.866 | |||
| 1 150 | 1.866 | |||
| 3 000 | 1.866 | |||
| 600 | 1.866 | |||
| 07/11/2025 | 19:48:05.417 | 21 | 1.878 | |
| 21 | 1.878 | |||
| 21 | 1.878 | |||
| 07/11/2025 | 19:48:00.216 | 600 | 1.878 | |
| 600 | 1.878 | |||
| 600 | 1.878 | |||
| 07/11/2025 | 19:47:55.145 | 400 | 1.878 | |
| 400 | 1.878 | |||
| 400 | 1.878 | |||
| 07/11/2025 | 19:46:55.528 | 2 000 | 1.878 | |
| 2 000 | 1.878 | |||
| 2 000 | 1.878 | |||
| 07/11/2025 | 19:46:46.102 | 3 000 | 1.878 | |
| 3 000 | 1.878 | |||
| 3 000 | 1.878 | |||
| 07/11/2025 | 19:45:04.494 | 600 | 1.878 | |
| 600 | 1.878 | |||
| 600 | 1.878 | |||
| 07/11/2025 | 19:44:58.632 | 4 000 | 1.878 | |
| 4 000 | 1.878 | |||
| 4 000 | 1.878 | |||
| 07/11/2025 | 19:44:34.361 | 400 | 1.878 | |
| 400 | 1.878 | |||
| 400 | 1.878 | |||
| 07/11/2025 | 19:44:13.769 | 600 | 1.878 | |
| 150 | 1.878 | |||
| 450 | 1.878 | |||
| 600 | 1.878 | |||
| 07/11/2025 | 19:42:24.554 | 500 | 1.878 | |
| 500 | 1.878 | |||
| 500 | 1.878 | |||
| 07/11/2025 | 19:42:13.238 | 50 | 1.878 | |
| 50 | 1.878 | |||
| 50 | 1.878 | |||
| 07/11/2025 | 19:41:51.252 | 302 | 1.88 | |
| 302 | 1.88 | |||
| 302 | 1.88 | |||
| 07/11/2025 | 19:41:21.522 | 5 750 | 1.87 | |
| 5 000 | 1.87 | |||
| 750 | 1.87 | |||
| 5 750 | 1.87 | |||
| 07/11/2025 | 19:40:51.938 | 5 750 | 1.872 | |
| 5 750 | 1.872 | |||
| 5 750 | 1.872 | |||
| 07/11/2025 | 19:40:37.915 | 68 201 | 1.88 | |
| 37 700 | 1.88 | |||
| 6 001 | 1.88 | |||
| 30 501 | 1.88 | |||
| 5 000 | 1.88 | |||
| 1 200 | 1.88 | |||
| 50 000 | 1.88 | |||
| 6 000 | 1.88 | |||
| 07/11/2025 | 19:40:28.424 | 15 500 | 1.874 | |
| 9 500 | 1.874 | |||
| 6 000 | 1.874 | |||
| 15 500 | 1.874 | |||
| 07/11/2025 | 19:38:05.493 | 900 | 1.874 | |
| 900 | 1.874 | |||
| 900 | 1.874 | |||
| 07/11/2025 | 19:37:13.376 | 1 080 | 1.874 | |
| 1 080 | 1.874 | |||
| 1 080 | 1.874 | |||
| 07/11/2025 | 19:37:12.384 | 500 | 1.874 | |
| 500 | 1.874 | |||
| 500 | 1.874 | |||
| 07/11/2025 | 19:37:11.694 | 1 000 | 1.874 | |
| 1 000 | 1.874 | |||
| 1 000 | 1.874 | |||
| 07/11/2025 | 19:35:57.939 | 250 | 1.86 | |
| 250 | 1.86 | |||
| 250 | 1.86 | |||
| 07/11/2025 | 19:35:54.661 | 268 | 1.874 | |
| 268 | 1.874 | |||
| 268 | 1.874 | |||
| 07/11/2025 | 19:35:20.227 | 300 | 1.86 | |
| 300 | 1.86 | |||
| 300 | 1.86 | |||
| 07/11/2025 | 19:35:14.673 | 300 | 1.874 | |
| 300 | 1.874 | |||
| 300 | 1.874 | |||
| 07/11/2025 | 19:33:21.367 | 5 000 | 1.87 | |
| 5 000 | 1.87 | |||
| 5 000 | 1.87 | |||
| 07/11/2025 | 19:33:17.980 | 5 000 | 1.868 | |
| 5 000 | 1.868 | |||
| 5 000 | 1.868 | |||
| 07/11/2025 | 19:33:13.357 | 5 000 | 1.868 | |
| 5 000 | 1.868 | |||
| 5 000 | 1.868 | |||
| 07/11/2025 | 19:33:09.231 | 430 | 1.868 | |
| 430 | 1.868 | |||
| 430 | 1.868 | |||
| 07/11/2025 | 19:31:50.105 | 538 | 1.874 | |
| 538 | 1.874 | |||
| 538 | 1.874 | |||
| 07/11/2025 | 19:31:43.844 | 100 | 1.874 | |
| 100 | 1.874 | |||
| 100 | 1.874 | |||
| 07/11/2025 | 19:31:41.355 | 20 655 | 1.87 | |
| 4 706 | 1.87 | |||
| 655 | 1.87 | |||
| 6 000 | 1.87 | |||
| 4 000 | 1.87 | |||
| 15 949 | 1.87 | |||
| 10 000 | 1.87 | |||
| 07/11/2025 | 19:31:28.612 | 6 000 | 1.868 | |
| 6 000 | 1.868 | |||
| 6 000 | 1.868 | |||
| 07/11/2025 | 19:31:24.499 | 50 | 1.868 | |
| 50 | 1.868 | |||
| 50 | 1.868 | |||
| 07/11/2025 | 19:31:08.827 | 300 | 1.868 | |
| 300 | 1.868 | |||
| 300 | 1.868 | |||
| 07/11/2025 | 19:30:27.327 | 300 | 1.868 | |
| 300 | 1.868 | |||
| 300 | 1.868 | |||
| 07/11/2025 | 19:30:22.823 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 19:29:52.442 | 40 | 1.868 | |
| 40 | 1.868 | |||
| 40 | 1.868 | |||
| 07/11/2025 | 19:29:41.742 | 645 | 1.868 | |
| 645 | 1.868 | |||
| 645 | 1.868 | |||
| 07/11/2025 | 19:29:08.815 | 980 | 1.868 | |
| 980 | 1.868 | |||
| 980 | 1.868 | |||
| 07/11/2025 | 19:28:56.076 | 200 | 1.868 | |
| 200 | 1.868 | |||
| 200 | 1.868 | |||
| 07/11/2025 | 19:28:10.627 | 81 | 1.868 | |
| 81 | 1.868 | |||
| 81 | 1.868 | |||
| 07/11/2025 | 19:27:57.640 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 19:26:37.587 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 19:25:26.757 | 150 | 1.86 | |
| 150 | 1.86 | |||
| 150 | 1.86 | |||
| 07/11/2025 | 19:25:25.885 | 887 | 1.868 | |
| 887 | 1.868 | |||
| 887 | 1.868 | |||
| 07/11/2025 | 19:24:29.503 | 1 500 | 1.868 | |
| 1 500 | 1.868 | |||
| 1 500 | 1.868 | |||
| 07/11/2025 | 19:23:42.756 | 940 | 1.868 | |
| 940 | 1.868 | |||
| 940 | 1.868 | |||
| 07/11/2025 | 19:23:17.603 | 294 | 1.868 | |
| 294 | 1.868 | |||
| 294 | 1.868 | |||
| 07/11/2025 | 19:20:57.932 | 1 000 | 1.868 | |
| 1 000 | 1.868 | |||
| 1 000 | 1.868 | |||
| 07/11/2025 | 19:20:45.342 | 100 | 1.868 | |
| 100 | 1.868 | |||
| 100 | 1.868 | |||
| 07/11/2025 | 19:19:38.768 | 400 | 1.858 | |
| 400 | 1.858 | |||
| 400 | 1.858 | |||
| 07/11/2025 | 19:19:02.358 | 1 500 | 1.868 | |
| 1 500 | 1.868 | |||
| 1 500 | 1.868 | |||
| 07/11/2025 | 19:18:52.291 | 750 | 1.858 | |
| 750 | 1.858 | |||
| 750 | 1.858 | |||
| 07/11/2025 | 19:17:19.715 | 2 000 | 1.868 | |
| 2 000 | 1.868 | |||
| 2 000 | 1.868 | |||
| 07/11/2025 | 19:16:48.206 | 9 000 | 1.862 | |
| 8 000 | 1.862 | |||
| 9 000 | 1.862 | |||
| 1 000 | 1.862 | |||
| 07/11/2025 | 19:16:17.093 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 19:16:05.336 | 250 | 1.86 | |
| 250 | 1.86 | |||
| 250 | 1.86 | |||
| 07/11/2025 | 19:15:29.977 | 300 | 1.86 | |
| 300 | 1.86 | |||
| 300 | 1.86 | |||
| 07/11/2025 | 19:15:12.471 | 2 000 | 1.86 | |
| 2 000 | 1.86 | |||
| 2 000 | 1.86 | |||
| 07/11/2025 | 19:13:53.960 | 852 | 1.854 | |
| 852 | 1.854 | |||
| 852 | 1.854 | |||
| 07/11/2025 | 19:13:38.456 | 430 | 1.86 | |
| 430 | 1.86 | |||
| 430 | 1.86 | |||
| 07/11/2025 | 19:12:44.892 | 100 | 1.86 | |
| 100 | 1.86 | |||
| 100 | 1.86 | |||
| 07/11/2025 | 19:12:00.749 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 19:11:59.218 | 40 | 1.86 | |
| 40 | 1.86 | |||
| 40 | 1.86 | |||
| 07/11/2025 | 19:11:36.343 | 107 | 1.86 | |
| 107 | 1.86 | |||
| 107 | 1.86 | |||
| 07/11/2025 | 19:11:19.570 | 75 | 1.852 | |
| 75 | 1.852 | |||
| 75 | 1.852 | |||
| 07/11/2025 | 19:08:59.725 | 100 | 1.86 | |
| 100 | 1.86 | |||
| 100 | 1.86 | |||
| 07/11/2025 | 19:06:40.375 | 4 | 1.852 | |
| 4 | 1.852 | |||
| 4 | 1.852 | |||
| 07/11/2025 | 19:06:23.551 | 200 | 1.86 | |
| 200 | 1.86 | |||
| 200 | 1.86 | |||
| 07/11/2025 | 19:06:19.754 | 9 | 1.86 | |
| 9 | 1.86 | |||
| 9 | 1.86 | |||
| 07/11/2025 | 19:04:08.449 | 2 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 2 000 | 1.86 | |||
| 07/11/2025 | 19:03:56.954 | 278 | 1.86 | |
| 278 | 1.86 | |||
| 278 | 1.86 | |||
| 07/11/2025 | 19:03:31.650 | 500 | 1.86 | |
| 500 | 1.86 | |||
| 500 | 1.86 | |||
| 07/11/2025 | 19:02:07.450 | 800 | 1.852 | |
| 800 | 1.852 | |||
| 800 | 1.852 | |||
| 07/11/2025 | 19:01:09.565 | 5 300 | 1.86 | |
| 5 300 | 1.86 | |||
| 5 300 | 1.86 | |||
| 07/11/2025 | 19:00:58.809 | 535 | 1.86 | |
| 535 | 1.86 | |||
| 535 | 1.86 | |||
| 07/11/2025 | 18:59:42.547 | 300 | 1.852 | |
| 300 | 1.852 | |||
| 300 | 1.852 | |||
| 07/11/2025 | 18:58:44.455 | 2 000 | 1.852 | |
| 2 000 | 1.852 | |||
| 2 000 | 1.852 | |||
| 07/11/2025 | 18:56:31.000 | 300 | 1.86 | |
| 300 | 1.86 | |||
| 300 | 1.86 | |||
| 07/11/2025 | 18:56:14.404 | 5 500 | 1.852 | |
| 5 500 | 1.852 | |||
| 5 500 | 1.852 | |||
| 07/11/2025 | 18:56:02.475 | 2 500 | 1.86 | |
| 2 500 | 1.86 | |||
| 2 500 | 1.86 | |||
| 07/11/2025 | 18:55:33.600 | 2 000 | 1.86 | |
| 2 000 | 1.86 | |||
| 2 000 | 1.86 | |||
| 07/11/2025 | 18:55:21.207 | 6 000 | 1.86 | |
| 6 000 | 1.86 | |||
| 6 000 | 1.86 | |||
| 07/11/2025 | 18:55:20.866 | 2 000 | 1.86 | |
| 2 000 | 1.86 | |||
| 2 000 | 1.86 | |||
| 07/11/2025 | 18:55:13.766 | 6 000 | 1.86 | |
| 6 000 | 1.86 | |||
| 6 000 | 1.86 | |||
| 07/11/2025 | 18:55:05.793 | 6 000 | 1.86 | |
| 6 000 | 1.86 | |||
| 6 000 | 1.86 | |||
| 07/11/2025 | 18:52:29.621 | 135 | 1.86 | |
| 135 | 1.86 | |||
| 135 | 1.86 | |||
| 07/11/2025 | 18:51:59.540 | 107 | 1.86 | |
| 107 | 1.86 | |||
| 107 | 1.86 | |||
| 07/11/2025 | 18:50:24.106 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 18:50:19.641 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 18:47:23.492 | 10 | 1.86 | |
| 10 | 1.86 | |||
| 10 | 1.86 | |||
| 07/11/2025 | 18:47:20.903 | 100 | 1.86 | |
| 100 | 1.86 | |||
| 100 | 1.86 | |||
| 07/11/2025 | 18:46:50.844 | 53 | 1.86 | |
| 53 | 1.86 | |||
| 53 | 1.86 | |||
| 07/11/2025 | 18:45:34.061 | 1 612 | 1.86 | |
| 1 612 | 1.86 | |||
| 1 612 | 1.86 | |||
| 07/11/2025 | 18:44:44.671 | 1 124 | 1.852 | |
| 1 124 | 1.852 | |||
| 1 124 | 1.852 | |||
| 07/11/2025 | 18:43:50.025 | 100 | 1.86 | |
| 100 | 1.86 | |||
| 100 | 1.86 | |||
| 07/11/2025 | 18:43:49.143 | 500 | 1.852 | |
| 500 | 1.852 | |||
| 500 | 1.852 | |||
| 07/11/2025 | 18:41:34.549 | 550 | 1.86 | |
| 550 | 1.86 | |||
| 550 | 1.86 | |||
| 07/11/2025 | 18:41:32.526 | 150 | 1.86 | |
| 150 | 1.86 | |||
| 150 | 1.86 | |||
| 07/11/2025 | 18:40:24.102 | 20 | 1.86 | |
| 20 | 1.86 | |||
| 20 | 1.86 | |||
| 07/11/2025 | 18:40:07.855 | 3 | 1.852 | |
| 3 | 1.852 | |||
| 3 | 1.852 | |||
| 07/11/2025 | 18:39:55.042 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 18:39:39.497 | 1 | 1.86 | |
| 1 | 1.86 | |||
| 1 | 1.86 | |||
| 07/11/2025 | 18:39:38.388 | 53 | 1.86 | |
| 53 | 1.86 | |||
| 53 | 1.86 | |||
| 07/11/2025 | 18:38:02.852 | 14 | 1.86 | |
| 14 | 1.86 | |||
| 14 | 1.86 | |||
| 07/11/2025 | 18:37:37.997 | 5 000 | 1.852 | |
| 5 000 | 1.852 | |||
| 5 000 | 1.852 | |||
| 07/11/2025 | 18:37:20.001 | 10 930 | 1.852 | |
| 10 930 | 1.852 | |||
| 10 930 | 1.852 | |||
| 07/11/2025 | 18:36:50.255 | 6 490 | 1.852 | |
| 6 490 | 1.852 | |||
| 6 000 | 1.852 | |||
| 490 | 1.852 | |||
| 07/11/2025 | 18:33:48.495 | 500 | 1.852 | |
| 500 | 1.852 | |||
| 500 | 1.852 | |||
| 07/11/2025 | 18:33:18.946 | 3 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 2 000 | 1.852 | |||
| 3 000 | 1.852 | |||
| 07/11/2025 | 18:31:10.004 | 400 | 1.852 | |
| 400 | 1.852 | |||
| 400 | 1.852 | |||
| 07/11/2025 | 18:30:57.236 | 32 | 1.866 | |
| 32 | 1.866 | |||
| 32 | 1.866 | |||
| 07/11/2025 | 18:30:45.801 | 250 | 1.866 | |
| 250 | 1.866 | |||
| 250 | 1.866 | |||
| 07/11/2025 | 18:29:18.889 | 200 | 1.852 | |
| 200 | 1.852 | |||
| 200 | 1.852 | |||
| 07/11/2025 | 18:28:58.809 | 170 | 1.866 | |
| 170 | 1.866 | |||
| 170 | 1.866 | |||
| 07/11/2025 | 18:28:32.950 | 2 421 | 1.866 | |
| 2 421 | 1.866 | |||
| 2 421 | 1.866 | |||
| 07/11/2025 | 18:28:03.889 | 2 000 | 1.866 | |
| 2 000 | 1.866 | |||
| 2 000 | 1.866 | |||
| 07/11/2025 | 18:27:53.233 | 100 | 1.852 | |
| 100 | 1.852 | |||
| 100 | 1.852 | |||
| 07/11/2025 | 18:27:42.924 | 300 | 1.866 | |
| 300 | 1.866 | |||
| 300 | 1.866 | |||
| 07/11/2025 | 18:27:39.708 | 2 463 | 1.852 | |
| 1 000 | 1.852 | |||
| 2 463 | 1.852 | |||
| 1 463 | 1.852 | |||
| 07/11/2025 | 18:25:36.861 | 266 | 1.852 | |
| 266 | 1.852 | |||
| 266 | 1.852 | |||
| 07/11/2025 | 18:23:51.097 | 300 | 1.866 | |
| 300 | 1.866 | |||
| 300 | 1.866 | |||
| 07/11/2025 | 18:23:12.570 | 250 | 1.866 | |
| 250 | 1.866 | |||
| 250 | 1.866 | |||
| 07/11/2025 | 18:22:45.923 | 2 000 | 1.852 | |
| 2 000 | 1.852 | |||
| 2 000 | 1.852 | |||
| 07/11/2025 | 18:22:17.065 | 400 | 1.866 | |
| 400 | 1.866 | |||
| 400 | 1.866 | |||
| 07/11/2025 | 18:22:07.365 | 500 | 1.866 | |
| 500 | 1.866 | |||
| 500 | 1.866 | |||
| 07/11/2025 | 18:22:00.513 | 100 | 1.866 | |
| 100 | 1.866 | |||
| 100 | 1.866 | |||
| 07/11/2025 | 18:21:35.779 | 3 000 | 1.852 | |
| 3 000 | 1.852 | |||
| 3 000 | 1.852 | |||
| 07/11/2025 | 18:21:13.205 | 5 500 | 1.86 | |
| 5 500 | 1.86 | |||
| 5 500 | 1.86 | |||
| 07/11/2025 | 18:18:44.065 | 5 | 1.852 | |
| 5 | 1.852 | |||
| 5 | 1.852 | |||
| 07/11/2025 | 18:18:36.846 | 12 905 | 1.86 | |
| 12 905 | 1.86 | |||
| 5 700 | 1.86 | |||
| 7 205 | 1.86 | |||
| 07/11/2025 | 18:18:36.754 | 6 000 | 1.858 | |
| 6 000 | 1.858 | |||
| 6 000 | 1.858 | |||
| 07/11/2025 | 18:17:28.713 | 1 245 | 1.852 | |
| 1 245 | 1.852 | |||
| 1 245 | 1.852 | |||
| 07/11/2025 | 18:16:38.368 | 1 094 | 1.852 | |
| 1 094 | 1.852 | |||
| 1 094 | 1.852 | |||
| 07/11/2025 | 18:16:28.371 | 1 400 | 1.852 | |
| 1 400 | 1.852 | |||
| 1 400 | 1.852 | |||
| 07/11/2025 | 18:15:37.117 | 300 | 1.858 | |
| 100 | 1.858 | |||
| 200 | 1.858 | |||
| 300 | 1.858 | |||
| 07/11/2025 | 18:13:12.927 | 500 | 1.858 | |
| 500 | 1.858 | |||
| 500 | 1.858 | |||
| 07/11/2025 | 18:13:00.149 | 2 853 | 1.852 | |
| 2 853 | 1.852 | |||
| 2 853 | 1.852 | |||
| 07/11/2025 | 18:12:52.659 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 18:12:49.356 | 18 | 1.858 | |
| 18 | 1.858 | |||
| 18 | 1.858 | |||
| 07/11/2025 | 18:10:38.198 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 550 | 1.858 | |||
| 450 | 1.858 | |||
| 07/11/2025 | 18:08:00.558 | 3 000 | 1.858 | |
| 3 000 | 1.858 | |||
| 3 000 | 1.858 | |||
| 07/11/2025 | 18:07:41.550 | 4 500 | 1.852 | |
| 4 500 | 1.852 | |||
| 4 500 | 1.852 | |||
| 07/11/2025 | 18:07:29.889 | 6 000 | 1.852 | |
| 6 000 | 1.852 | |||
| 6 000 | 1.852 | |||
| 07/11/2025 | 18:06:32.647 | 2 500 | 1.852 | |
| 2 500 | 1.852 | |||
| 2 500 | 1.852 | |||
| 07/11/2025 | 18:06:17.603 | 1 250 | 1.852 | |
| 1 250 | 1.852 | |||
| 1 250 | 1.852 | |||
| 07/11/2025 | 18:06:05.642 | 180 | 1.858 | |
| 180 | 1.858 | |||
| 180 | 1.858 | |||
| 07/11/2025 | 18:05:44.326 | 80 | 1.858 | |
| 80 | 1.858 | |||
| 80 | 1.858 | |||
| 07/11/2025 | 18:05:42.015 | 100 | 1.852 | |
| 100 | 1.852 | |||
| 100 | 1.852 | |||
| 07/11/2025 | 18:05:30.788 | 3 700 | 1.852 | |
| 3 700 | 1.852 | |||
| 3 700 | 1.852 | |||
| 07/11/2025 | 18:04:43.364 | 500 | 1.858 | |
| 500 | 1.858 | |||
| 500 | 1.858 | |||
| 07/11/2025 | 18:04:40.647 | 700 | 1.858 | |
| 700 | 1.858 | |||
| 700 | 1.858 | |||
| 07/11/2025 | 18:04:19.817 | 182 | 1.858 | |
| 182 | 1.858 | |||
| 182 | 1.858 | |||
| 07/11/2025 | 18:01:54.170 | 2 282 | 1.858 | |
| 2 282 | 1.858 | |||
| 2 282 | 1.858 | |||
| 07/11/2025 | 18:01:22.199 | 10 | 1.858 | |
| 10 | 1.858 | |||
| 10 | 1.858 | |||
| 07/11/2025 | 18:00:15.239 | 2 000 | 1.858 | |
| 2 000 | 1.858 | |||
| 2 000 | 1.858 | |||
| 07/11/2025 | 18:00:09.810 | 300 | 1.858 | |
| 300 | 1.858 | |||
| 300 | 1.858 | |||
| 07/11/2025 | 17:57:45.931 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 17:56:50.350 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 17:56:25.494 | 270 | 1.858 | |
| 270 | 1.858 | |||
| 270 | 1.858 | |||
| 07/11/2025 | 17:56:20.852 | 1 000 | 1.858 | |
| 1 000 | 1.858 | |||
| 1 000 | 1.858 | |||
| 07/11/2025 | 17:54:29.916 | 45 | 1.858 | |
| 45 | 1.858 | |||
| 45 | 1.858 | |||
| 07/11/2025 | 17:53:40.218 | 8 056 | 1.858 | |
| 6 000 | 1.858 | |||
| 1 856 | 1.858 | |||
| 200 | 1.858 | |||
| 8 056 | 1.858 | |||
| 07/11/2025 | 17:53:31.402 | 500 | 1.858 | |
| 500 | 1.858 | |||
| 500 | 1.858 | |||
| 07/11/2025 | 17:52:48.280 | 113 | 1.858 | |
| 113 | 1.858 | |||
| 113 | 1.858 | |||
| 07/11/2025 | 17:52:34.457 | 500 | 1.858 | |
| 500 | 1.858 | |||
| 500 | 1.858 | |||
| 07/11/2025 | 17:52:07.383 | 1 | 1.858 | |
| 1 | 1.858 | |||
| 1 | 1.858 | |||
| 07/11/2025 | 17:52:06.379 | 215 | 1.858 | |
| 215 | 1.858 | |||
| 215 | 1.858 | |||
| 07/11/2025 | 17:51:31.422 | 380 | 1.858 | |
| 380 | 1.858 | |||
| 380 | 1.858 | |||
| 07/11/2025 | 17:51:04.616 | 550 | 1.858 | |
| 550 | 1.858 | |||
| 300 | 1.858 | |||
| 250 | 1.858 | |||
| 07/11/2025 | 17:50:25.661 | 100 | 1.858 | |
| 100 | 1.858 | |||
| 100 | 1.858 | |||
| 07/11/2025 | 17:49:10.498 | 100 | 1.852 | |
| 100 | 1.852 | |||
| 100 | 1.852 | |||
| 07/11/2025 | 17:47:37.526 | 25 | 1.858 | |
| 25 | 1.858 | |||
| 25 | 1.858 | |||
| 07/11/2025 | 17:47:21.287 | 705 | 1.852 | |
| 705 | 1.852 | |||
| 705 | 1.852 | |||
| 07/11/2025 | 17:46:05.455 | 161 | 1.858 | |
| 161 | 1.858 | |||
| 161 | 1.858 | |||
| 07/11/2025 | 17:45:45.657 | 200 | 1.858 | |
| 200 | 1.858 | |||
| 200 | 1.858 | |||
| 07/11/2025 | 17:45:07.153 | 6 000 | 1.852 | |
| 6 000 | 1.852 | |||
| 6 000 | 1.852 | |||
| 07/11/2025 | 17:44:28.802 | 50 | 1.852 | |
| 50 | 1.852 | |||
| 50 | 1.852 | |||
| 07/11/2025 | 17:44:25.655 | 750 | 1.858 | |
| 750 | 1.858 | |||
| 750 | 1.858 | |||
| 07/11/2025 | 17:44:22.391 | 880 | 1.852 | |
| 880 | 1.852 | |||
| 880 | 1.852 | |||
| 07/11/2025 | 17:43:44.315 | 35 | 1.858 | |
| 35 | 1.858 | |||
| 35 | 1.858 | |||
| 07/11/2025 | 17:43:41.526 | 100 | 1.858 | |
| 100 | 1.858 | |||
| 100 | 1.858 | |||
| 07/11/2025 | 17:42:49.919 | 107 | 1.858 | |
| 107 | 1.858 | |||
| 107 | 1.858 | |||
| 07/11/2025 | 17:42:48.538 | 40 | 1.858 | |
| 40 | 1.858 | |||
| 40 | 1.858 | |||
| 07/11/2025 | 17:42:45.495 | 50 | 1.858 | |
| 50 | 1.858 | |||
| 50 | 1.858 | |||
| 07/11/2025 | 17:41:24.508 | 2 000 | 1.852 | |
| 2 000 | 1.852 | |||
| 2 000 | 1.852 | |||
| 07/11/2025 | 17:41:12.810 | 500 | 1.852 | |
| 500 | 1.852 | |||
| 500 | 1.852 | |||
| 07/11/2025 | 17:41:07.956 | 102 | 1.852 | |
| 102 | 1.852 | |||
| 102 | 1.852 | |||
| 07/11/2025 | 17:40:28.804 | 700 | 1.858 | |
| 700 | 1.858 | |||
| 550 | 1.858 | |||
| 150 | 1.858 | |||
| 07/11/2025 | 17:40:22.309 | 250 | 1.852 | |
| 250 | 1.852 | |||
| 250 | 1.852 | |||
| 07/11/2025 | 17:40:18.574 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 17:39:11.801 | 150 | 1.852 | |
| 150 | 1.852 | |||
| 150 | 1.852 | |||
| 07/11/2025 | 17:38:57.967 | 140 | 1.852 | |
| 140 | 1.852 | |||
| 140 | 1.852 | |||
| 07/11/2025 | 17:36:11.185 | 2 000 | 1.852 | |
| 2 000 | 1.852 | |||
| 2 000 | 1.852 | |||
| 07/11/2025 | 17:36:02.112 | 44 | 1.858 | |
| 44 | 1.858 | |||
| 44 | 1.858 | |||
| 07/11/2025 | 17:35:06.920 | 550 | 1.858 | |
| 550 | 1.858 | |||
| 550 | 1.858 | |||
| 07/11/2025 | 17:34:15.706 | 999 | 1.852 | |
| 999 | 1.852 | |||
| 999 | 1.852 | |||
| 07/11/2025 | 17:33:59.432 | 400 | 1.858 | |
| 400 | 1.858 | |||
| 400 | 1.858 | |||
| 07/11/2025 | 17:33:45.659 | 350 | 1.852 | |
| 350 | 1.852 | |||
| 350 | 1.852 | |||
| 07/11/2025 | 17:33:17.063 | 1 000 | 1.852 | |
| 1 000 | 1.852 | |||
| 1 000 | 1.852 | |||
| 07/11/2025 | 17:32:26.786 | 4 | 1.858 | |
| 4 | 1.858 | |||
| 4 | 1.858 | |||
| 07/11/2025 | 17:32:14.292 | 666 | 1.852 | |
| 666 | 1.852 | |||
| 666 | 1.852 | |||
| 07/11/2025 | 17:31:52.235 | 56 | 1.858 | |
| 56 | 1.858 | |||
| 56 | 1.858 | |||
| 07/11/2025 | 17:31:16.994 | 877 | 1.852 | |
| 877 | 1.852 | |||
| 877 | 1.852 | |||
| 07/11/2025 | 17:30:56.647 | 600 | 1.852 | |
| 600 | 1.852 | |||
| 600 | 1.852 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.50 / Ask: 160.56
Turnover: 84 080 TEUR -
Rheinmetall AG
Bid: 1 745.50
Ask: 1 748.50
Turnover: 69 934 TEUR -
Tesla Inc.
Bid: 374.00 / Ask: 374.40
Turnover: 53 549 TEUR -
Novo-Nordisk AS
Bid: 39.46 / Ask: 39.53
Turnover: 27 152 TEUR -
Amazon.com Inc.
Bid: 209.15 / Ask: 209.30
Turnover: 25 757 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 20:34:26
Last Update:
07/11/2025 @ 20:34:26