Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1334
1101
373,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:58:22,733 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 26.11.2025 | 21:58:01,693 | 16 | 372,70 | |
| 16 | 372,70 | |||
| 16 | 372,70 | |||
| 26.11.2025 | 21:58:01,592 | 80 | 372,70 | |
| 80 | 372,70 | |||
| 80 | 372,70 | |||
| 26.11.2025 | 21:56:40,506 | 813 | 373,00 | |
| 499 | 373,00 | |||
| 314 | 373,00 | |||
| 813 | 373,00 | |||
| 26.11.2025 | 21:56:38,271 | 15 | 373,20 | |
| 15 | 373,20 | |||
| 15 | 373,20 | |||
| 26.11.2025 | 21:54:32,830 | 60 | 373,10 | |
| 60 | 373,10 | |||
| 60 | 373,10 | |||
| 26.11.2025 | 21:54:03,253 | 4 | 373,20 | |
| 4 | 373,20 | |||
| 4 | 373,20 | |||
| 26.11.2025 | 21:48:18,341 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 6 | 373,10 | |||
| 26.11.2025 | 21:46:17,396 | 30 | 373,20 | |
| 10 | 373,20 | |||
| 30 | 373,20 | |||
| 20 | 373,20 | |||
| 26.11.2025 | 21:45:27,083 | 13 | 373,10 | |
| 13 | 373,10 | |||
| 13 | 373,10 | |||
| 26.11.2025 | 21:43:36,337 | 6 | 373,20 | |
| 6 | 373,20 | |||
| 6 | 373,20 | |||
| 26.11.2025 | 21:43:34,198 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 26.11.2025 | 21:37:30,054 | 12 | 373,10 | |
| 12 | 373,10 | |||
| 12 | 373,10 | |||
| 26.11.2025 | 21:37:07,552 | 4 | 373,20 | |
| 4 | 373,20 | |||
| 4 | 373,20 | |||
| 26.11.2025 | 21:34:05,783 | 79 | 373,00 | |
| 79 | 373,00 | |||
| 79 | 373,00 | |||
| 26.11.2025 | 21:31:34,746 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 26.11.2025 | 21:30:54,098 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 26.11.2025 | 21:30:22,459 | 55 | 372,90 | |
| 55 | 372,90 | |||
| 55 | 372,90 | |||
| 26.11.2025 | 21:30:08,791 | 100 | 372,90 | |
| 100 | 372,90 | |||
| 100 | 372,90 | |||
| 26.11.2025 | 21:30:02,790 | 12 | 372,90 | |
| 12 | 372,90 | |||
| 12 | 372,90 | |||
| 26.11.2025 | 21:26:06,697 | 100 | 372,90 | |
| 100 | 372,90 | |||
| 100 | 372,90 | |||
| 26.11.2025 | 21:25:05,255 | 31 | 372,90 | |
| 31 | 372,90 | |||
| 31 | 372,90 | |||
| 26.11.2025 | 21:21:43,293 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 26.11.2025 | 21:19:49,579 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 21:19:36,975 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 26.11.2025 | 21:19:00,101 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 26.11.2025 | 21:17:20,246 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 26.11.2025 | 21:16:12,225 | 26 | 373,10 | |
| 15 | 373,10 | |||
| 11 | 373,10 | |||
| 26 | 373,10 | |||
| 26.11.2025 | 21:11:01,590 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 21:10:27,556 | 6 | 372,90 | |
| 6 | 372,90 | |||
| 6 | 372,90 | |||
| 26.11.2025 | 21:09:35,912 | 50 | 373,00 | |
| 5 | 373,00 | |||
| 20 | 373,00 | |||
| 25 | 373,00 | |||
| 50 | 373,00 | |||
| 26.11.2025 | 21:07:14,647 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 26.11.2025 | 20:59:36,140 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 26.11.2025 | 20:59:05,244 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 26.11.2025 | 20:57:29,236 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 26.11.2025 | 20:55:56,167 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 26.11.2025 | 20:54:26,104 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 20:52:41,114 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 26.11.2025 | 20:51:29,595 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 26.11.2025 | 20:51:20,543 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 20:50:58,769 | 27 | 372,80 | |
| 8 | 372,80 | |||
| 27 | 372,80 | |||
| 19 | 372,80 | |||
| 26.11.2025 | 20:49:00,272 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2025 | 20:48:11,999 | 6 | 372,70 | |
| 6 | 372,70 | |||
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 26.11.2025 | 20:45:01,090 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 20:36:26,724 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 26.11.2025 | 20:34:32,751 | 50 | 373,00 | |
| 50 | 373,00 | |||
| 10 | 373,00 | |||
| 40 | 373,00 | |||
| 26.11.2025 | 20:33:42,877 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 20:31:48,329 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 26.11.2025 | 20:31:21,086 | 15 | 373,10 | |
| 15 | 373,10 | |||
| 15 | 373,10 | |||
| 26.11.2025 | 20:30:56,971 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 26.11.2025 | 20:30:43,740 | 12 | 373,10 | |
| 12 | 373,10 | |||
| 12 | 373,10 | |||
| 26.11.2025 | 20:28:57,113 | 21 | 372,90 | |
| 15 | 372,90 | |||
| 6 | 372,90 | |||
| 21 | 372,90 | |||
| 26.11.2025 | 20:26:56,208 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 26.11.2025 | 20:25:33,915 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 26.11.2025 | 20:24:00,338 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 26.11.2025 | 20:22:34,098 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2025 | 20:22:04,526 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 26.11.2025 | 20:20:25,102 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 26.11.2025 | 20:16:36,730 | 13 | 372,80 | |
| 13 | 372,80 | |||
| 13 | 372,80 | |||
| 26.11.2025 | 20:13:11,134 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 20:12:18,735 | 15 | 372,80 | |
| 15 | 372,80 | |||
| 15 | 372,80 | |||
| 26.11.2025 | 20:11:29,939 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 20:11:10,084 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 26.11.2025 | 20:10:48,710 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 26.11.2025 | 20:09:27,007 | 50 | 372,80 | |
| 50 | 372,80 | |||
| 50 | 372,80 | |||
| 26.11.2025 | 20:08:48,875 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2025 | 20:08:13,734 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 20:06:43,013 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 26.11.2025 | 20:02:22,408 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 26.11.2025 | 20:01:13,312 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 26.11.2025 | 20:01:09,413 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 26.11.2025 | 19:59:52,512 | 13 | 373,10 | |
| 13 | 373,10 | |||
| 13 | 373,10 | |||
| 26.11.2025 | 19:59:34,815 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 19:59:02,608 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 26.11.2025 | 19:57:36,167 | 43 | 373,10 | |
| 43 | 373,10 | |||
| 43 | 373,10 | |||
| 26.11.2025 | 19:57:29,041 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 26.11.2025 | 19:57:14,426 | 41 | 372,80 | |
| 1 | 372,80 | |||
| 41 | 372,80 | |||
| 40 | 372,80 | |||
| 26.11.2025 | 19:56:17,671 | 47 | 372,70 | |
| 44 | 372,70 | |||
| 3 | 372,70 | |||
| 47 | 372,70 | |||
| 26.11.2025 | 19:55:00,187 | 140 | 372,70 | |
| 140 | 372,70 | |||
| 140 | 372,70 | |||
| 26.11.2025 | 19:51:46,659 | 4 | 372,40 | |
| 4 | 372,40 | |||
| 4 | 372,40 | |||
| 26.11.2025 | 19:51:11,372 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 26.11.2025 | 19:50:15,800 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 26.11.2025 | 19:43:51,608 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 26.11.2025 | 19:43:05,739 | 34 | 372,30 | |
| 34 | 372,30 | |||
| 34 | 372,30 | |||
| 26.11.2025 | 19:43:05,615 | 100 | 372,30 | |
| 100 | 372,30 | |||
| 100 | 372,30 | |||
| 26.11.2025 | 19:42:55,669 | 183 | 372,60 | |
| 183 | 372,60 | |||
| 100 | 372,60 | |||
| 83 | 372,60 | |||
| 26.11.2025 | 19:42:55,580 | 83 | 373,00 | |
| 83 | 373,00 | |||
| 83 | 373,00 | |||
| 26.11.2025 | 19:42:45,154 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 26.11.2025 | 19:41:33,821 | 17 | 373,00 | |
| 17 | 373,00 | |||
| 15 | 373,00 | |||
| 2 | 373,00 | |||
| 26.11.2025 | 19:41:12,157 | 67 | 372,90 | |
| 25 | 372,90 | |||
| 42 | 372,90 | |||
| 67 | 372,90 | |||
| 26.11.2025 | 19:39:25,531 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 19:37:33,824 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 19:36:49,282 | 14 | 373,10 | |
| 14 | 373,10 | |||
| 14 | 373,10 | |||
| 26.11.2025 | 19:36:34,048 | 10 | 372,60 | |
| 8 | 372,60 | |||
| 10 | 372,60 | |||
| 2 | 372,60 | |||
| 26.11.2025 | 19:35:23,938 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 19:35:13,528 | 6 | 373,10 | |
| 4 | 373,10 | |||
| 6 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2025 | 19:34:45,539 | 16 | 372,70 | |
| 16 | 372,70 | |||
| 16 | 372,70 | |||
| 26.11.2025 | 19:34:35,277 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 19:34:16,351 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 26.11.2025 | 19:33:47,251 | 20 | 372,70 | |
| 2 | 372,70 | |||
| 20 | 372,70 | |||
| 18 | 372,70 | |||
| 26.11.2025 | 19:32:58,540 | 4 | 372,80 | |
| 4 | 372,80 | |||
| 4 | 372,80 | |||
| 26.11.2025 | 19:32:35,051 | 26 | 372,80 | |
| 26 | 372,80 | |||
| 25 | 372,80 | |||
| 1 | 372,80 | |||
| 26.11.2025 | 19:31:28,077 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 26.11.2025 | 19:29:17,645 | 15 | 373,10 | |
| 15 | 373,10 | |||
| 15 | 373,10 | |||
| 26.11.2025 | 19:28:31,920 | 60 | 373,10 | |
| 60 | 373,10 | |||
| 60 | 373,10 | |||
| 26.11.2025 | 19:23:19,008 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 26.11.2025 | 19:22:04,381 | 30 | 372,90 | |
| 30 | 372,90 | |||
| 30 | 372,90 | |||
| 26.11.2025 | 19:21:22,870 | 25 | 372,80 | |
| 25 | 372,80 | |||
| 25 | 372,80 | |||
| 26.11.2025 | 19:20:55,777 | 12 | 372,70 | |
| 12 | 372,70 | |||
| 12 | 372,70 | |||
| 26.11.2025 | 19:20:26,647 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 26.11.2025 | 19:18:02,877 | 8 | 372,80 | |
| 8 | 372,80 | |||
| 8 | 372,80 | |||
| 26.11.2025 | 19:17:26,822 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 26.11.2025 | 19:16:06,488 | 30 | 372,70 | |
| 30 | 372,70 | |||
| 15 | 372,70 | |||
| 15 | 372,70 | |||
| 26.11.2025 | 19:14:58,204 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 26.11.2025 | 19:13:15,613 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2025 | 19:13:07,490 | 14 | 372,70 | |
| 14 | 372,70 | |||
| 14 | 372,70 | |||
| 26.11.2025 | 19:12:50,636 | 39 | 372,70 | |
| 39 | 372,70 | |||
| 39 | 372,70 | |||
| 26.11.2025 | 19:12:31,679 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 26.11.2025 | 19:12:14,390 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 6 | 373,10 | |||
| 26.11.2025 | 19:12:00,467 | 7 | 372,60 | |
| 7 | 372,60 | |||
| 7 | 372,60 | |||
| 26.11.2025 | 19:11:25,490 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 5 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 19:10:45,250 | 27 | 373,10 | |
| 27 | 373,10 | |||
| 27 | 373,10 | |||
| 26.11.2025 | 19:10:31,660 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 26.11.2025 | 19:10:15,067 | 27 | 373,10 | |
| 27 | 373,10 | |||
| 27 | 373,10 | |||
| 26.11.2025 | 19:09:42,985 | 215 | 372,70 | |
| 200 | 372,70 | |||
| 15 | 372,70 | |||
| 215 | 372,70 | |||
| 26.11.2025 | 19:09:31,169 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 100 | 372,70 | |||
| 26.11.2025 | 19:09:24,306 | 25 | 372,80 | |
| 25 | 372,80 | |||
| 25 | 372,80 | |||
| 26.11.2025 | 19:09:19,005 | 20 | 372,80 | |
| 20 | 372,80 | |||
| 20 | 372,80 | |||
| 26.11.2025 | 19:06:48,168 | 35 | 373,10 | |
| 35 | 373,10 | |||
| 20 | 373,10 | |||
| 15 | 373,10 | |||
| 26.11.2025 | 19:06:12,705 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 26.11.2025 | 19:04:18,687 | 839 | 373,00 | |
| 25 | 373,00 | |||
| 1 | 373,00 | |||
| 839 | 373,00 | |||
| 313 | 373,00 | |||
| 500 | 373,00 | |||
| 26.11.2025 | 19:03:47,844 | 100 | 372,90 | |
| 100 | 372,90 | |||
| 100 | 372,90 | |||
| 26.11.2025 | 19:03:07,969 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 26.11.2025 | 19:02:25,348 | 25 | 373,10 | |
| 25 | 373,10 | |||
| 25 | 373,10 | |||
| 26.11.2025 | 19:01:30,430 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 26.11.2025 | 19:00:06,689 | 11 | 373,10 | |
| 11 | 373,10 | |||
| 11 | 373,10 | |||
| 26.11.2025 | 18:59:35,756 | 9 | 372,70 | |
| 9 | 372,70 | |||
| 9 | 372,70 | |||
| 26.11.2025 | 18:58:05,728 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 26.11.2025 | 18:55:43,081 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 18:54:35,044 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 18:54:22,864 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 26.11.2025 | 18:53:30,238 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 26.11.2025 | 18:52:47,555 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 18:52:36,296 | 40 | 373,00 | |
| 2 | 373,00 | |||
| 4 | 373,00 | |||
| 34 | 373,00 | |||
| 40 | 373,00 | |||
| 26.11.2025 | 18:52:09,770 | 40 | 372,90 | |
| 40 | 372,90 | |||
| 40 | 372,90 | |||
| 26.11.2025 | 18:51:39,763 | 40 | 372,90 | |
| 40 | 372,90 | |||
| 40 | 372,90 | |||
| 26.11.2025 | 18:50:47,843 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 26.11.2025 | 18:50:44,422 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 26.11.2025 | 18:46:57,068 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 26.11.2025 | 18:46:45,322 | 21 | 372,70 | |
| 21 | 372,70 | |||
| 21 | 372,70 | |||
| 26.11.2025 | 18:45:26,193 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 26.11.2025 | 18:45:02,749 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 26.11.2025 | 18:42:37,199 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 26.11.2025 | 18:42:15,520 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 26.11.2025 | 18:40:28,543 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 26.11.2025 | 18:40:18,487 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 18:39:02,781 | 15 | 373,10 | |
| 15 | 373,10 | |||
| 15 | 373,10 | |||
| 26.11.2025 | 18:36:07,810 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 26.11.2025 | 18:35:37,150 | 27 | 373,10 | |
| 27 | 373,10 | |||
| 27 | 373,10 | |||
| 26.11.2025 | 18:34:40,454 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 26.11.2025 | 18:33:53,211 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 2 | 372,50 | |||
| 26.11.2025 | 18:32:03,369 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 26.11.2025 | 18:31:44,650 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 18:31:27,708 | 80 | 373,10 | |
| 15 | 373,10 | |||
| 65 | 373,10 | |||
| 80 | 373,10 | |||
| 26.11.2025 | 18:30:40,233 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 26.11.2025 | 18:29:05,518 | 14 | 372,30 | |
| 14 | 372,30 | |||
| 14 | 372,30 | |||
| 26.11.2025 | 18:28:41,744 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 26.11.2025 | 18:28:29,779 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 26.11.2025 | 18:28:17,670 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 26.11.2025 | 18:28:12,621 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 26.11.2025 | 18:25:05,665 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 26.11.2025 | 18:24:45,143 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 26.11.2025 | 18:24:36,994 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 26.11.2025 | 18:21:56,319 | 35 | 372,60 | |
| 15 | 372,60 | |||
| 20 | 372,60 | |||
| 35 | 372,60 | |||
| 26.11.2025 | 18:19:01,060 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 26.11.2025 | 18:18:33,519 | 51 | 372,10 | |
| 51 | 372,10 | |||
| 51 | 372,10 | |||
| 26.11.2025 | 18:18:24,683 | 35 | 372,60 | |
| 35 | 372,60 | |||
| 35 | 372,60 | |||
| 26.11.2025 | 18:18:01,597 | 100 | 372,10 | |
| 85 | 372,10 | |||
| 15 | 372,10 | |||
| 100 | 372,10 | |||
| 26.11.2025 | 18:17:19,845 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 26.11.2025 | 18:15:37,163 | 25 | 372,30 | |
| 15 | 372,30 | |||
| 25 | 372,30 | |||
| 10 | 372,30 | |||
| 26.11.2025 | 18:14:25,237 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 26.11.2025 | 18:13:22,505 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 26.11.2025 | 18:13:22,442 | 15 | 372,80 | |
| 15 | 372,80 | |||
| 15 | 372,80 | |||
| 26.11.2025 | 18:12:57,613 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 26.11.2025 | 18:12:44,495 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 26.11.2025 | 18:11:15,488 | 55 | 372,20 | |
| 30 | 372,20 | |||
| 20 | 372,20 | |||
| 55 | 372,20 | |||
| 5 | 372,20 | |||
| 26.11.2025 | 18:11:02,770 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 26.11.2025 | 18:10:09,905 | 40 | 372,60 | |
| 15 | 372,60 | |||
| 40 | 372,60 | |||
| 25 | 372,60 | |||
| 26.11.2025 | 18:09:54,759 | 40 | 372,50 | |
| 40 | 372,50 | |||
| 40 | 372,50 | |||
| 26.11.2025 | 18:09:34,758 | 40 | 372,50 | |
| 40 | 372,50 | |||
| 40 | 372,50 | |||
| 26.11.2025 | 18:08:27,501 | 25 | 372,30 | |
| 25 | 372,30 | |||
| 25 | 372,30 | |||
| 26.11.2025 | 18:08:24,629 | 125 | 372,30 | |
| 25 | 372,30 | |||
| 100 | 372,30 | |||
| 125 | 372,30 | |||
| 26.11.2025 | 18:07:18,490 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 26.11.2025 | 18:06:55,967 | 40 | 372,70 | |
| 40 | 372,70 | |||
| 40 | 372,70 | |||
| 26.11.2025 | 18:05:42,502 | 114 | 372,70 | |
| 114 | 372,70 | |||
| 114 | 372,70 | |||
| 26.11.2025 | 18:04:57,955 | 100 | 372,60 | |
| 100 | 372,60 | |||
| 100 | 372,60 | |||
| 26.11.2025 | 18:02:41,714 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 26.11.2025 | 18:01:09,263 | 8 | 372,50 | |
| 8 | 372,50 | |||
| 8 | 372,50 | |||
| 26.11.2025 | 17:59:36,880 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 2 | 373,00 | |||
| 8 | 373,00 | |||
| 26.11.2025 | 17:59:06,486 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 26.11.2025 | 17:58:53,618 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 26.11.2025 | 17:58:41,912 | 40 | 372,50 | |
| 40 | 372,50 | |||
| 40 | 372,50 | |||
| 26.11.2025 | 17:58:15,245 | 100 | 372,30 | |
| 100 | 372,30 | |||
| 15 | 372,30 | |||
| 75 | 372,30 | |||
| 10 | 372,30 | |||
| 26.11.2025 | 17:56:06,171 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 26.11.2025 | 17:56:00,094 | 20 | 372,30 | |
| 15 | 372,30 | |||
| 5 | 372,30 | |||
| 20 | 372,30 | |||
| 26.11.2025 | 17:55:24,066 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 26.11.2025 | 17:53:33,144 | 41 | 372,30 | |
| 41 | 372,30 | |||
| 16 | 372,30 | |||
| 25 | 372,30 | |||
| 26.11.2025 | 17:53:16,746 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 26.11.2025 | 17:52:48,375 | 200 | 372,30 | |
| 150 | 372,30 | |||
| 200 | 372,30 | |||
| 25 | 372,30 | |||
| 25 | 372,30 | |||
| 26.11.2025 | 17:52:05,180 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 26.11.2025 | 17:51:24,209 | 250 | 372,60 | |
| 250 | 372,60 | |||
| 25 | 372,60 | |||
| 225 | 372,60 | |||
| 26.11.2025 | 17:51:04,054 | 125 | 372,70 | |
| 125 | 372,70 | |||
| 100 | 372,70 | |||
| 25 | 372,70 | |||
| 26.11.2025 | 17:50:22,272 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 26.11.2025 | 17:49:57,712 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 26.11.2025 | 17:49:05,923 | 30 | 372,80 | |
| 5 | 372,80 | |||
| 30 | 372,80 | |||
| 25 | 372,80 | |||
| 26.11.2025 | 17:49:03,173 | 12 | 372,80 | |
| 12 | 372,80 | |||
| 12 | 372,80 | |||
| 26.11.2025 | 17:48:43,086 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 15 | 372,80 | |||
| 85 | 372,80 | |||
| 26.11.2025 | 17:48:42,095 | 40 | 373,00 | |
| 25 | 373,00 | |||
| 15 | 373,00 | |||
| 40 | 373,00 | |||
| 26.11.2025 | 17:48:37,761 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 26.11.2025 | 17:48:30,695 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 26.11.2025 | 17:48:15,928 | 7 | 373,30 | |
| 7 | 373,30 | |||
| 7 | 373,30 | |||
| 26.11.2025 | 17:48:01,274 | 5 | 373,30 | |
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 26.11.2025 | 17:45:44,401 | 13 | 373,00 | |
| 13 | 373,00 | |||
| 13 | 373,00 | |||
| 26.11.2025 | 17:45:40,282 | 7 | 373,00 | |
| 7 | 373,00 | |||
| 7 | 373,00 | |||
| 26.11.2025 | 17:45:10,119 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 26.11.2025 | 17:44:30,720 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 26.11.2025 | 17:42:23,115 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 26.11.2025 | 17:42:15,611 | 35 | 373,00 | |
| 35 | 373,00 | |||
| 10 | 373,00 | |||
| 25 | 373,00 | |||
| 26.11.2025 | 17:40:36,610 | 50 | 373,30 | |
| 50 | 373,30 | |||
| 50 | 373,30 | |||
| 26.11.2025 | 17:39:36,242 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 26.11.2025 | 17:39:10,336 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 26.11.2025 | 17:38:43,836 | 6 | 373,30 | |
| 6 | 373,30 | |||
| 6 | 373,30 | |||
| 26.11.2025 | 17:37:25,773 | 28 | 372,70 | |
| 10 | 372,70 | |||
| 28 | 372,70 | |||
| 18 | 372,70 | |||
| 26.11.2025 | 17:37:11,227 | 15 | 373,40 | |
| 15 | 373,40 | |||
| 15 | 373,40 | |||
| 26.11.2025 | 17:37:04,706 | 80 | 372,80 | |
| 10 | 372,80 | |||
| 70 | 372,80 | |||
| 80 | 372,80 | |||
| 26.11.2025 | 17:36:38,979 | 105 | 373,40 | |
| 105 | 373,40 | |||
| 43 | 373,40 | |||
| 50 | 373,40 | |||
| 12 | 373,40 | |||
| 26.11.2025 | 17:36:34,525 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 26.11.2025 | 17:36:10,949 | 250 | 372,90 | |
| 25 | 372,90 | |||
| 225 | 372,90 | |||
| 250 | 372,90 | |||
| 26.11.2025 | 17:36:08,030 | 25 | 373,10 | |
| 25 | 373,10 | |||
| 25 | 373,10 | |||
| 26.11.2025 | 17:35:25,950 | 26 | 373,10 | |
| 26 | 373,10 | |||
| 26 | 373,10 | |||
| 26.11.2025 | 17:35:25,664 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2025 | 17:34:10,623 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 26.11.2025 | 17:32:58,300 | 261 | 373,10 | |
| 260 | 373,10 | |||
| 1 | 373,10 | |||
| 261 | 373,10 | |||
| 26.11.2025 | 17:29:58,491 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2025 | 17:28:41,611 | 25 | 373,10 | |
| 25 | 373,10 | |||
| 25 | 373,10 | |||
| 26.11.2025 | 17:28:25,844 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 26.11.2025 | 17:28:23,931 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 26.11.2025 | 17:27:23,084 | 30 | 373,20 | |
| 30 | 373,20 | |||
| 30 | 373,20 | |||
| 26.11.2025 | 17:27:19,786 | 25 | 373,10 | |
| 25 | 373,10 | |||
| 25 | 373,10 | |||
| 26.11.2025 | 17:27:11,624 | 2 | 373,30 | |
| 2 | 373,30 | |||
| 2 | 373,30 | |||
| 26.11.2025 | 17:27:10,234 | 8 | 373,20 | |
| 8 | 373,20 | |||
| 8 | 373,20 | |||
| 26.11.2025 | 17:26:55,731 | 4 | 373,10 | |
| 4 | 373,10 | |||
| 4 | 373,10 | |||
| 26.11.2025 | 17:26:35,383 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 26.11.2025 | 17:26:00,346 | 117 | 373,00 | |
| 117 | 373,00 | |||
| 117 | 373,00 | |||
| 26.11.2025 | 17:25:51,331 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 26.11.2025 | 17:25:46,484 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 26.11.2025 | 17:25:14,511 | 117 | 373,10 | |
| 117 | 373,10 | |||
| 117 | 373,10 | |||
| 26.11.2025 | 17:25:09,773 | 134 | 373,10 | |
| 134 | 373,10 | |||
| 134 | 373,10 | |||
| 26.11.2025 | 17:25:08,062 | 60 | 373,10 | |
| 60 | 373,10 | |||
| 60 | 373,10 | |||
| 26.11.2025 | 17:24:55,188 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 26.11.2025 | 17:24:25,486 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 26.11.2025 | 17:24:04,521 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 26.11.2025 | 17:23:32,669 | 60 | 373,00 | |
| 60 | 373,00 | |||
| 60 | 373,00 | |||
| 26.11.2025 | 17:22:15,878 | 140 | 373,00 | |
| 140 | 373,00 | |||
| 140 | 373,00 | |||
| 26.11.2025 | 17:22:13,701 | 50 | 373,00 | |
| 50 | 373,00 | |||
| 50 | 373,00 | |||
| 26.11.2025 | 17:22:13,439 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 26.11.2025 | 17:22:10,614 | 100 | 373,20 | |
| 100 | 373,20 | |||
| 100 | 373,20 | |||
| 26.11.2025 | 17:21:53,893 | 20 | 373,20 | |
| 20 | 373,20 | |||
| 20 | 373,20 | |||
| 26.11.2025 | 17:21:42,810 | 172 | 373,00 | |
| 172 | 373,00 | |||
| 172 | 373,00 | |||
| 26.11.2025 | 17:20:26,271 | 280 | 373,10 | |
| 280 | 373,10 | |||
| 280 | 373,10 | |||
| 26.11.2025 | 17:19:14,480 | 12 | 373,20 | |
| 12 | 373,20 | |||
| 12 | 373,20 | |||
| 26.11.2025 | 17:19:08,094 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 26.11.2025 | 17:18:10,666 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 26.11.2025 | 17:16:49,799 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 18 | 373,00 | |||
| 7 | 373,00 | |||
| 26.11.2025 | 17:16:19,839 | 25 | 373,20 | |
| 25 | 373,20 | |||
| 25 | 373,20 | |||
| 26.11.2025 | 17:16:05,572 | 198 | 373,00 | |
| 198 | 373,00 | |||
| 198 | 373,00 | |||
| 26.11.2025 | 17:15:45,806 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 26.11.2025 | 17:15:45,403 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2025 | 17:15:30,938 | 30 | 373,20 | |
| 30 | 373,20 | |||
| 30 | 373,20 | |||
| 26.11.2025 | 17:15:08,194 | 350 | 373,10 | |
| 350 | 373,10 | |||
| 350 | 373,10 | |||
| 26.11.2025 | 17:14:52,421 | 25 | 373,10 | |
| 25 | 373,10 | |||
| 25 | 373,10 | |||
| 26.11.2025 | 17:14:34,322 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 5 | 373,30 | |||
| 5 | 373,30 | |||
| 26.11.2025 | 17:14:17,092 | 300 | 373,10 | |
| 300 | 373,10 | |||
| 300 | 373,10 | |||
| 26.11.2025 | 17:13:21,690 | 25 | 372,90 | |
| 25 | 372,90 | |||
| 25 | 372,90 | |||
| 26.11.2025 | 17:13:14,249 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2025 | 17:13:07,811 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 26.11.2025 | 17:13:07,638 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 26.11.2025 | 17:12:59,928 | 22 | 373,00 | |
| 22 | 373,00 | |||
| 22 | 373,00 | |||
| 26.11.2025 | 17:12:20,720 | 42 | 373,00 | |
| 42 | 373,00 | |||
| 42 | 373,00 | |||
| 26.11.2025 | 17:12:13,638 | 7 | 373,00 | |
| 7 | 373,00 | |||
| 7 | 373,00 | |||
| 26.11.2025 | 17:12:11,614 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 26.11.2025 | 17:11:39,972 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 26.11.2025 | 17:11:00,476 | 72 | 373,00 | |
| 72 | 373,00 | |||
| 72 | 373,00 | |||
| 26.11.2025 | 17:10:35,615 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 26.11.2025 | 17:10:19,811 | 2 | 373,00 | |
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 26.11.2025 | 17:09:48,800 | 8 | 372,90 | |
| 8 | 372,90 | |||
| 8 | 372,90 | |||
| 26.11.2025 | 17:08:56,081 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 26.11.2025 | 17:08:39,290 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 26.11.2025 | 17:08:28,760 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 26.11.2025 | 17:08:25,155 | 28 | 373,10 | |
| 15 | 373,10 | |||
| 13 | 373,10 | |||
| 28 | 373,10 | |||
| 26.11.2025 | 17:07:41,896 | 400 | 373,00 | |
| 400 | 373,00 | |||
| 400 | 373,00 | |||
| 26.11.2025 | 17:06:26,888 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 26.11.2025 | 17:06:21,387 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 26.11.2025 | 17:06:12,109 | 332 | 373,00 | |
| 25 | 373,00 | |||
| 2 | 373,00 | |||
| 305 | 373,00 | |||
| 332 | 373,00 | |||
| 26.11.2025 | 17:06:11,927 | 425 | 373,00 | |
| 425 | 373,00 | |||
| 425 | 373,00 | |||
| 26.11.2025 | 17:06:05,614 | 425 | 373,00 | |
| 46 | 373,00 | |||
| 10 | 373,00 | |||
| 70 | 373,00 | |||
| 425 | 373,00 | |||
| 200 | 373,00 | |||
| 59 | 373,00 | |||
| 13 | 373,00 | |||
| 3 | 373,00 | |||
| 14 | 373,00 | |||
| 10 | 373,00 | |||
| 26.11.2025 | 17:05:45,552 | 150 | 372,90 | |
| 150 | 372,90 | |||
| 150 | 372,90 | |||
| 26.11.2025 | 17:05:13,956 | 150 | 372,80 | |
| 150 | 372,80 | |||
| 150 | 372,80 | |||
| 26.11.2025 | 17:04:36,285 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 26.11.2025 | 17:03:48,411 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 26.11.2025 | 17:03:32,888 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00