Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
1413
109,804
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:52:50,179 | 9 | 109,954 | |
| 9 | 109,954 | |||
| 9 | 109,954 | |||
| 19.12.2025 | 09:52:15,286 | 6 | 109,944 | |
| 6 | 109,944 | |||
| 6 | 109,944 | |||
| 19.12.2025 | 09:52:02,900 | 2 | 109,944 | |
| 2 | 109,944 | |||
| 2 | 109,944 | |||
| 19.12.2025 | 09:51:56,676 | 3 | 109,932 | |
| 3 | 109,932 | |||
| 3 | 109,932 | |||
| 19.12.2025 | 09:51:49,316 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 19.12.2025 | 09:51:44,982 | 6 | 109,944 | |
| 6 | 109,944 | |||
| 6 | 109,944 | |||
| 19.12.2025 | 09:51:40,058 | 6 | 109,932 | |
| 6 | 109,932 | |||
| 6 | 109,932 | |||
| 19.12.2025 | 09:51:29,990 | 2 | 109,938 | |
| 2 | 109,938 | |||
| 2 | 109,938 | |||
| 19.12.2025 | 09:50:57,253 | 2 | 109,928 | |
| 2 | 109,928 | |||
| 2 | 109,928 | |||
| 19.12.2025 | 09:50:42,896 | 1 | 109,924 | |
| 1 | 109,924 | |||
| 1 | 109,924 | |||
| 19.12.2025 | 09:48:56,426 | 1 | 109,916 | |
| 1 | 109,916 | |||
| 1 | 109,916 | |||
| 19.12.2025 | 09:48:38,902 | 1 | 109,928 | |
| 1 | 109,928 | |||
| 1 | 109,928 | |||
| 19.12.2025 | 09:47:44,585 | 1 | 109,936 | |
| 1 | 109,936 | |||
| 1 | 109,936 | |||
| 19.12.2025 | 09:46:21,405 | 1 | 109,938 | |
| 1 | 109,938 | |||
| 1 | 109,938 | |||
| 19.12.2025 | 09:46:09,545 | 4 | 109,928 | |
| 4 | 109,928 | |||
| 4 | 109,928 | |||
| 19.12.2025 | 09:45:37,623 | 4 | 109,924 | |
| 4 | 109,924 | |||
| 4 | 109,924 | |||
| 19.12.2025 | 09:45:26,655 | 3 | 109,902 | |
| 3 | 109,902 | |||
| 3 | 109,902 | |||
| 19.12.2025 | 09:45:07,415 | 9 | 109,914 | |
| 9 | 109,914 | |||
| 9 | 109,914 | |||
| 19.12.2025 | 09:45:01,671 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 19.12.2025 | 09:44:11,206 | 5 | 109,904 | |
| 5 | 109,904 | |||
| 5 | 109,904 | |||
| 19.12.2025 | 09:43:56,811 | 25 | 109,902 | |
| 25 | 109,902 | |||
| 25 | 109,902 | |||
| 19.12.2025 | 09:43:52,848 | 66 | 109,90 | |
| 66 | 109,90 | |||
| 66 | 109,90 | |||
| 19.12.2025 | 09:43:43,512 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:43,217 | 3 | 109,898 | |
| 3 | 109,898 | |||
| 3 | 109,898 | |||
| 19.12.2025 | 09:43:43,154 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:43:43,029 | 2 | 109,898 | |
| 1 | 109,898 | |||
| 2 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:43:42,909 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:43:42,706 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:43:42,501 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:43:42,096 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:43:40,896 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:43:40,796 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 19.12.2025 | 09:43:40,387 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:40,285 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 19.12.2025 | 09:43:39,885 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 19.12.2025 | 09:43:39,280 | 3 | 109,894 | |
| 3 | 109,894 | |||
| 3 | 109,894 | |||
| 19.12.2025 | 09:43:39,020 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:38,957 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:38,883 | 10 | 109,894 | |
| 10 | 109,894 | |||
| 10 | 109,894 | |||
| 19.12.2025 | 09:43:38,772 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:38,670 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:38,440 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:38,374 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:38,271 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:37,869 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:37,767 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:37,065 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:43:36,353 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:43:35,551 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:35,449 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:43:34,756 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:43:33,238 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:31,362 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:27,499 | 17 | 109,876 | |
| 17 | 109,876 | |||
| 17 | 109,876 | |||
| 19.12.2025 | 09:43:14,605 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:14,460 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:14,390 | 2 | 109,904 | |
| 1 | 109,904 | |||
| 2 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:14,309 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:12,949 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:12,890 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:12,792 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:12,491 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:43:11,988 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:43:10,727 | 5 | 109,914 | |
| 5 | 109,914 | |||
| 5 | 109,914 | |||
| 19.12.2025 | 09:43:10,677 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 19.12.2025 | 09:43:10,577 | 1 | 109,914 | |
| 1 | 109,914 | |||
| 1 | 109,914 | |||
| 19.12.2025 | 09:43:10,175 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:43:08,860 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 19.12.2025 | 09:43:08,558 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 19.12.2025 | 09:43:08,456 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 19.12.2025 | 09:43:08,025 | 1 | 109,896 | |
| 1 | 109,896 | |||
| 1 | 109,896 | |||
| 19.12.2025 | 09:43:07,953 | 4 | 109,918 | |
| 4 | 109,918 | |||
| 4 | 109,918 | |||
| 19.12.2025 | 09:43:07,414 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:43:07,357 | 2 | 109,908 | |
| 2 | 109,908 | |||
| 2 | 109,908 | |||
| 19.12.2025 | 09:43:06,041 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:43:05,842 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:43:05,639 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:43:05,434 | 2 | 109,908 | |
| 2 | 109,908 | |||
| 2 | 109,908 | |||
| 19.12.2025 | 09:43:05,339 | 2 | 109,908 | |
| 2 | 109,908 | |||
| 2 | 109,908 | |||
| 19.12.2025 | 09:43:04,729 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:43:04,641 | 2 | 109,908 | |
| 2 | 109,908 | |||
| 2 | 109,908 | |||
| 19.12.2025 | 09:43:03,737 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:42:57,189 | 8 | 109,882 | |
| 8 | 109,882 | |||
| 8 | 109,882 | |||
| 19.12.2025 | 09:42:56,848 | 30 | 109,908 | |
| 30 | 109,908 | |||
| 30 | 109,908 | |||
| 19.12.2025 | 09:42:44,497 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:42:44,399 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:42:43,295 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:42:42,897 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:42:40,868 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:42:40,770 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:42:39,272 | 9 | 109,888 | |
| 9 | 109,888 | |||
| 9 | 109,888 | |||
| 19.12.2025 | 09:42:38,353 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:42:37,244 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:42:36,868 | 50 | 109,894 | |
| 50 | 109,894 | |||
| 50 | 109,894 | |||
| 19.12.2025 | 09:42:35,637 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:42:35,131 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:42:34,725 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:42:34,423 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:42:27,281 | 10 | 109,892 | |
| 10 | 109,892 | |||
| 10 | 109,892 | |||
| 19.12.2025 | 09:42:16,601 | 3 | 109,898 | |
| 3 | 109,898 | |||
| 3 | 109,898 | |||
| 19.12.2025 | 09:42:12,581 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:42:12,076 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:42:11,266 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:42:10,760 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:42:09,550 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:42:09,353 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:42:08,348 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:42:06,527 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:42:05,328 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:42:05,024 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:42:04,720 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:42:02,310 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:57,265 | 7 | 109,876 | |
| 7 | 109,876 | |||
| 7 | 109,876 | |||
| 19.12.2025 | 09:41:46,442 | 3 | 109,904 | |
| 3 | 109,904 | |||
| 3 | 109,904 | |||
| 19.12.2025 | 09:41:41,966 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:41,264 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:40,964 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:40,156 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:39,453 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:39,156 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:38,142 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:37,950 | 4 | 109,904 | |
| 4 | 109,904 | |||
| 4 | 109,904 | |||
| 19.12.2025 | 09:41:37,125 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:30,194 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:41:27,267 | 7 | 109,876 | |
| 7 | 109,876 | |||
| 7 | 109,876 | |||
| 19.12.2025 | 09:41:12,247 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:41:10,824 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:41:10,723 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:41:10,643 | 18 | 109,894 | |
| 18 | 109,894 | |||
| 18 | 109,894 | |||
| 19.12.2025 | 09:41:09,011 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:41:08,013 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:41:07,308 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:41:07,100 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:41:04,292 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:41:02,662 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:41:02,586 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:40:57,237 | 8 | 109,872 | |
| 8 | 109,872 | |||
| 8 | 109,872 | |||
| 19.12.2025 | 09:40:46,759 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:41,122 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:40,719 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:40,011 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:39,913 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:39,818 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:39,715 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:39,015 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:38,810 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:36,181 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:34,866 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:30,839 | 20 | 109,876 | |
| 20 | 109,876 | |||
| 20 | 109,876 | |||
| 19.12.2025 | 09:40:27,925 | 6 | 109,876 | |
| 6 | 109,876 | |||
| 6 | 109,876 | |||
| 19.12.2025 | 09:40:23,197 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:13,020 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:10,314 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:08,610 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:08,514 | 2 | 109,904 | |
| 2 | 109,904 | |||
| 2 | 109,904 | |||
| 19.12.2025 | 09:40:06,781 | 14 | 109,904 | |
| 14 | 109,904 | |||
| 14 | 109,904 | |||
| 19.12.2025 | 09:40:05,376 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:05,273 | 2 | 109,904 | |
| 2 | 109,904 | |||
| 2 | 109,904 | |||
| 19.12.2025 | 09:40:04,670 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:40:04,078 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:39:57,327 | 5 | 109,882 | |
| 5 | 109,882 | |||
| 5 | 109,882 | |||
| 19.12.2025 | 09:39:42,204 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:39:39,386 | 2 | 109,904 | |
| 2 | 109,904 | |||
| 2 | 109,904 | |||
| 19.12.2025 | 09:39:38,385 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:39:38,282 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:39:37,479 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:39:37,081 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:39:34,967 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:39:33,055 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:39:32,962 | 5 | 109,884 | |
| 5 | 109,884 | |||
| 5 | 109,884 | |||
| 19.12.2025 | 09:39:27,022 | 8 | 109,872 | |
| 8 | 109,872 | |||
| 8 | 109,872 | |||
| 19.12.2025 | 09:39:12,000 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:39:10,492 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:39:10,367 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:39:10,300 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:39:08,276 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:39:07,269 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:39:07,086 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:39:06,870 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:39:03,054 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:56,614 | 8 | 109,882 | |
| 8 | 109,882 | |||
| 8 | 109,882 | |||
| 19.12.2025 | 09:38:41,495 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 19.12.2025 | 09:38:40,988 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 19.12.2025 | 09:38:39,675 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:39,375 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:38,073 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:37,679 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:37,129 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 19.12.2025 | 09:38:37,074 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 19.12.2025 | 09:38:36,862 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:38:32,097 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:32,028 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:26,796 | 9 | 109,872 | |
| 9 | 109,872 | |||
| 9 | 109,872 | |||
| 19.12.2025 | 09:38:26,285 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:38:12,084 | 2 | 109,908 | |
| 2 | 109,908 | |||
| 2 | 109,908 | |||
| 19.12.2025 | 09:38:11,179 | 2 | 109,908 | |
| 2 | 109,908 | |||
| 2 | 109,908 | |||
| 19.12.2025 | 09:38:09,868 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:38:09,369 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:07,468 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:38:07,358 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:38:06,864 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:06,016 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:05,954 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:38:05,443 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:38:04,152 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:37:56,594 | 4 | 109,882 | |
| 4 | 109,882 | |||
| 4 | 109,882 | |||
| 19.12.2025 | 09:37:40,787 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:37:40,285 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 19.12.2025 | 09:37:39,172 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:37:38,464 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:37:36,460 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:37:26,493 | 6 | 109,886 | |
| 6 | 109,886 | |||
| 6 | 109,886 | |||
| 19.12.2025 | 09:37:15,518 | 1 | 109,892 | |
| 1 | 109,892 | |||
| 1 | 109,892 | |||
| 19.12.2025 | 09:37:10,992 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:37:09,285 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 19.12.2025 | 09:37:08,279 | 1 | 109,912 | |
| 1 | 109,912 | |||
| 1 | 109,912 | |||
| 19.12.2025 | 09:37:07,065 | 1 | 109,912 | |
| 1 | 109,912 | |||
| 1 | 109,912 | |||
| 19.12.2025 | 09:37:05,573 | 1 | 109,912 | |
| 1 | 109,912 | |||
| 1 | 109,912 | |||
| 19.12.2025 | 09:37:04,957 | 1 | 109,906 | |
| 1 | 109,906 | |||
| 1 | 109,906 | |||
| 19.12.2025 | 09:36:56,893 | 4 | 109,882 | |
| 4 | 109,882 | |||
| 4 | 109,882 | |||
| 19.12.2025 | 09:36:38,836 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:38,775 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:37,369 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:36,577 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:35,163 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 19.12.2025 | 09:36:33,444 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:26,506 | 6 | 109,872 | |
| 6 | 109,872 | |||
| 6 | 109,872 | |||
| 19.12.2025 | 09:36:16,013 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:36:11,201 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:09,698 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:07,481 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:05,976 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:05,677 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:05,366 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:36:03,359 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:41,201 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:37,875 | 1 | 109,876 | |
| 1 | 109,876 | |||
| 1 | 109,876 | |||
| 19.12.2025 | 09:35:36,469 | 3 | 109,894 | |
| 3 | 109,894 | |||
| 3 | 109,894 | |||
| 19.12.2025 | 09:35:35,989 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:35,257 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 19.12.2025 | 09:35:34,662 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:26,490 | 5 | 109,876 | |
| 5 | 109,876 | |||
| 5 | 109,876 | |||
| 19.12.2025 | 09:35:11,285 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:35:10,386 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 19.12.2025 | 09:35:08,570 | 3 | 109,884 | |
| 3 | 109,884 | |||
| 3 | 109,884 | |||
| 19.12.2025 | 09:35:07,571 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:35:05,348 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:35:04,844 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 19.12.2025 | 09:35:02,730 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 19.12.2025 | 09:35:02,633 | 1 | 109,872 | |
| 1 | 109,872 | |||
| 1 | 109,872 | |||
| 19.12.2025 | 09:35:02,027 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 19.12.2025 | 09:34:56,509 | 7 | 109,862 | |
| 7 | 109,862 | |||
| 7 | 109,862 | |||
| 19.12.2025 | 09:34:44,819 | 5 | 109,864 | |
| 5 | 109,864 | |||
| 5 | 109,864 | |||
| 19.12.2025 | 09:34:40,497 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:38,482 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:36,275 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:35,927 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:35,866 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:35,568 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:34,660 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:34:26,707 | 4 | 109,836 | |
| 3 | 109,836 | |||
| 1 | 109,836 | |||
| 4 | 109,836 | |||
| 19.12.2025 | 09:34:09,994 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:08,304 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:07,173 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:07,074 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:34:05,374 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:33:56,911 | 7 | 109,842 | |
| 7 | 109,842 | |||
| 7 | 109,842 | |||
| 19.12.2025 | 09:33:53,688 | 1 | 109,836 | |
| 1 | 109,836 | |||
| 1 | 109,836 | |||
| 19.12.2025 | 09:33:48,263 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 19.12.2025 | 09:33:40,330 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:33:39,408 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:33:39,200 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:33:37,190 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:33:33,170 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:33:33,071 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:33:32,461 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:33:26,921 | 3 | 109,836 | |
| 3 | 109,836 | |||
| 3 | 109,836 | |||
| 19.12.2025 | 09:33:10,519 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:33:09,411 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:33:06,196 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:33:04,992 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:33:03,786 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:56,537 | 9 | 109,832 | |
| 9 | 109,832 | |||
| 9 | 109,832 | |||
| 19.12.2025 | 09:32:44,355 | 3 | 109,844 | |
| 3 | 109,844 | |||
| 3 | 109,844 | |||
| 19.12.2025 | 09:32:39,524 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:32:39,129 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:39,022 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:38,119 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:38,014 | 5 | 109,848 | |
| 5 | 109,848 | |||
| 5 | 109,848 | |||
| 19.12.2025 | 09:32:36,914 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:35,704 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:35,199 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:34,894 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:31,777 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:26,535 | 10 | 109,822 | |
| 10 | 109,822 | |||
| 10 | 109,822 | |||
| 19.12.2025 | 09:32:21,844 | 2 | 109,838 | |
| 2 | 109,838 | |||
| 2 | 109,838 | |||
| 19.12.2025 | 09:32:12,247 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:11,847 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:11,557 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:10,978 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:32:09,934 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:32:09,737 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:32:09,432 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:08,951 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:32:08,800 | 2 | 109,848 | |
| 2 | 109,848 | |||
| 2 | 109,848 | |||
| 19.12.2025 | 09:32:07,622 | 4 | 109,848 | |
| 4 | 109,848 | |||
| 4 | 109,848 | |||
| 19.12.2025 | 09:32:05,411 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:32:05,213 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:32:05,108 | 2 | 109,838 | |
| 2 | 109,838 | |||
| 2 | 109,838 | |||
| 19.12.2025 | 09:32:04,706 | 2 | 109,838 | |
| 2 | 109,838 | |||
| 2 | 109,838 | |||
| 19.12.2025 | 09:32:03,916 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:32:01,790 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:31:56,656 | 10 | 109,812 | |
| 10 | 109,812 | |||
| 10 | 109,812 | |||
| 19.12.2025 | 09:31:42,247 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:41,353 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:40,741 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:40,639 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:39,733 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:38,825 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:37,421 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:36,515 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:36,413 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:35,707 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:31:26,661 | 4 | 109,802 | |
| 4 | 109,802 | |||
| 4 | 109,802 | |||
| 19.12.2025 | 09:31:12,676 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:31:07,508 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:31:07,203 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:31:06,301 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:31:06,100 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:31:05,087 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:30:57,734 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:56,727 | 5 | 109,792 | |
| 5 | 109,792 | |||
| 5 | 109,792 | |||
| 19.12.2025 | 09:30:44,055 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 13:28:32
Letzte Aktualisierung:
19.12.2025 @ 13:28:32