iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
955
101,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 10:27:13,885 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 10.07.2025 | 10:26:26,065 | 50 | 101,368 | |
| 50 | 101,368 | |||
| 50 | 101,368 | |||
| 10.07.2025 | 10:25:29,246 | 1 | 101,378 | |
| 1 | 101,378 | |||
| 1 | 101,378 | |||
| 10.07.2025 | 10:24:33,587 | 1 | 101,374 | |
| 1 | 101,374 | |||
| 1 | 101,374 | |||
| 10.07.2025 | 10:24:03,273 | 80 | 101,356 | |
| 80 | 101,356 | |||
| 80 | 101,356 | |||
| 10.07.2025 | 10:24:03,005 | 3 | 101,356 | |
| 3 | 101,356 | |||
| 3 | 101,356 | |||
| 10.07.2025 | 10:23:30,600 | 500 | 101,368 | |
| 500 | 101,368 | |||
| 500 | 101,368 | |||
| 10.07.2025 | 10:23:27,384 | 3 | 101,368 | |
| 3 | 101,368 | |||
| 3 | 101,368 | |||
| 10.07.2025 | 10:22:52,068 | 45 | 101,356 | |
| 45 | 101,356 | |||
| 45 | 101,356 | |||
| 10.07.2025 | 10:22:40,486 | 12 | 101,356 | |
| 12 | 101,356 | |||
| 12 | 101,356 | |||
| 10.07.2025 | 10:22:36,841 | 11 | 101,364 | |
| 1 | 101,364 | |||
| 11 | 101,364 | |||
| 10 | 101,364 | |||
| 10.07.2025 | 10:22:31,701 | 1 | 101,364 | |
| 1 | 101,364 | |||
| 1 | 101,364 | |||
| 10.07.2025 | 10:22:14,223 | 73 | 101,356 | |
| 73 | 101,356 | |||
| 73 | 101,356 | |||
| 10.07.2025 | 10:21:34,953 | 44 | 101,352 | |
| 44 | 101,352 | |||
| 44 | 101,352 | |||
| 10.07.2025 | 10:21:24,997 | 2 810 | 101,35 | |
| 2 810 | 101,35 | |||
| 2 810 | 101,35 | |||
| 10.07.2025 | 10:20:35,582 | 1 | 101,344 | |
| 1 | 101,344 | |||
| 1 | 101,344 | |||
| 10.07.2025 | 10:20:11,577 | 1 | 101,334 | |
| 1 | 101,334 | |||
| 1 | 101,334 | |||
| 10.07.2025 | 10:19:30,306 | 1 | 101,338 | |
| 1 | 101,338 | |||
| 1 | 101,338 | |||
| 10.07.2025 | 10:19:08,912 | 37 | 101,332 | |
| 37 | 101,332 | |||
| 37 | 101,332 | |||
| 10.07.2025 | 10:17:11,539 | 5 | 101,318 | |
| 5 | 101,318 | |||
| 5 | 101,318 | |||
| 10.07.2025 | 10:16:48,764 | 15 | 101,318 | |
| 15 | 101,318 | |||
| 15 | 101,318 | |||
| 10.07.2025 | 10:16:40,773 | 3 | 101,318 | |
| 3 | 101,318 | |||
| 3 | 101,318 | |||
| 10.07.2025 | 10:16:34,276 | 20 | 101,312 | |
| 20 | 101,312 | |||
| 20 | 101,312 | |||
| 10.07.2025 | 10:16:17,411 | 15 | 101,306 | |
| 15 | 101,306 | |||
| 15 | 101,306 | |||
| 10.07.2025 | 10:16:14,083 | 50 | 101,314 | |
| 50 | 101,314 | |||
| 50 | 101,314 | |||
| 10.07.2025 | 10:16:05,486 | 36 | 101,306 | |
| 36 | 101,306 | |||
| 36 | 101,306 | |||
| 10.07.2025 | 10:16:00,085 | 55 | 101,302 | |
| 55 | 101,302 | |||
| 55 | 101,302 | |||
| 10.07.2025 | 10:15:33,415 | 30 | 101,286 | |
| 30 | 101,286 | |||
| 30 | 101,286 | |||
| 10.07.2025 | 10:15:31,747 | 100 | 101,286 | |
| 100 | 101,286 | |||
| 100 | 101,286 | |||
| 10.07.2025 | 10:15:23,258 | 3 | 101,282 | |
| 3 | 101,282 | |||
| 3 | 101,282 | |||
| 10.07.2025 | 10:15:04,684 | 1 | 101,294 | |
| 1 | 101,294 | |||
| 1 | 101,294 | |||
| 10.07.2025 | 10:13:58,768 | 46 | 101,296 | |
| 46 | 101,296 | |||
| 46 | 101,296 | |||
| 10.07.2025 | 10:13:50,920 | 4 | 101,302 | |
| 4 | 101,302 | |||
| 4 | 101,302 | |||
| 10.07.2025 | 10:13:50,543 | 10 | 101,296 | |
| 10 | 101,296 | |||
| 10 | 101,296 | |||
| 10.07.2025 | 10:13:14,992 | 3 455 | 101,298 | |
| 3 455 | 101,298 | |||
| 3 455 | 101,298 | |||
| 10.07.2025 | 10:12:31,363 | 1 000 | 101,29 | |
| 1 000 | 101,29 | |||
| 1 000 | 101,29 | |||
| 10.07.2025 | 10:12:27,610 | 1 | 101,286 | |
| 1 | 101,286 | |||
| 1 | 101,286 | |||
| 10.07.2025 | 10:12:12,241 | 1 | 101,282 | |
| 1 | 101,282 | |||
| 1 | 101,282 | |||
| 10.07.2025 | 10:11:54,732 | 10 | 101,288 | |
| 10 | 101,288 | |||
| 10 | 101,288 | |||
| 10.07.2025 | 10:11:35,605 | 15 | 101,288 | |
| 15 | 101,288 | |||
| 15 | 101,288 | |||
| 10.07.2025 | 10:11:18,723 | 37 | 101,266 | |
| 37 | 101,266 | |||
| 37 | 101,266 | |||
| 10.07.2025 | 10:11:16,118 | 5 | 101,262 | |
| 5 | 101,262 | |||
| 5 | 101,262 | |||
| 10.07.2025 | 10:10:42,844 | 10 | 101,278 | |
| 10 | 101,278 | |||
| 10 | 101,278 | |||
| 10.07.2025 | 10:10:13,914 | 14 | 101,262 | |
| 14 | 101,262 | |||
| 14 | 101,262 | |||
| 10.07.2025 | 10:10:07,630 | 6 | 101,266 | |
| 6 | 101,266 | |||
| 6 | 101,266 | |||
| 10.07.2025 | 10:09:19,605 | 494 | 101,288 | |
| 494 | 101,288 | |||
| 494 | 101,288 | |||
| 10.07.2025 | 10:08:59,478 | 15 | 101,282 | |
| 15 | 101,282 | |||
| 15 | 101,282 | |||
| 10.07.2025 | 10:08:37,585 | 2 | 101,282 | |
| 2 | 101,282 | |||
| 2 | 101,282 | |||
| 10.07.2025 | 10:08:29,487 | 2 | 101,294 | |
| 2 | 101,294 | |||
| 2 | 101,294 | |||
| 10.07.2025 | 10:08:22,836 | 19 | 101,288 | |
| 19 | 101,288 | |||
| 19 | 101,288 | |||
| 10.07.2025 | 10:08:12,067 | 2 | 101,286 | |
| 2 | 101,286 | |||
| 2 | 101,286 | |||
| 10.07.2025 | 10:06:56,122 | 526 | 101,276 | |
| 526 | 101,276 | |||
| 526 | 101,276 | |||
| 10.07.2025 | 10:06:52,936 | 21 | 101,276 | |
| 21 | 101,276 | |||
| 21 | 101,276 | |||
| 10.07.2025 | 10:06:49,601 | 9 | 101,272 | |
| 9 | 101,272 | |||
| 9 | 101,272 | |||
| 10.07.2025 | 10:06:34,714 | 34 | 101,288 | |
| 34 | 101,288 | |||
| 34 | 101,288 | |||
| 10.07.2025 | 10:06:22,427 | 2 | 101,288 | |
| 2 | 101,288 | |||
| 2 | 101,288 | |||
| 10.07.2025 | 10:06:21,223 | 1 | 101,282 | |
| 1 | 101,282 | |||
| 1 | 101,282 | |||
| 10.07.2025 | 10:05:59,991 | 1 | 101,284 | |
| 1 | 101,284 | |||
| 1 | 101,284 | |||
| 10.07.2025 | 10:05:55,126 | 14 | 101,284 | |
| 14 | 101,284 | |||
| 14 | 101,284 | |||
| 10.07.2025 | 10:05:11,003 | 1 | 101,284 | |
| 1 | 101,284 | |||
| 1 | 101,284 | |||
| 10.07.2025 | 10:05:02,043 | 5 | 101,272 | |
| 5 | 101,272 | |||
| 5 | 101,272 | |||
| 10.07.2025 | 10:04:22,186 | 1 | 101,278 | |
| 1 | 101,278 | |||
| 1 | 101,278 | |||
| 10.07.2025 | 10:04:20,013 | 197 | 101,266 | |
| 197 | 101,266 | |||
| 197 | 101,266 | |||
| 10.07.2025 | 10:03:51,340 | 2 | 101,266 | |
| 2 | 101,266 | |||
| 2 | 101,266 | |||
| 10.07.2025 | 10:03:07,864 | 15 | 101,266 | |
| 15 | 101,266 | |||
| 15 | 101,266 | |||
| 10.07.2025 | 10:03:05,642 | 60 | 101,274 | |
| 60 | 101,274 | |||
| 60 | 101,274 | |||
| 10.07.2025 | 10:03:03,866 | 49 | 101,274 | |
| 49 | 101,274 | |||
| 49 | 101,274 | |||
| 10.07.2025 | 10:02:52,619 | 10 | 101,274 | |
| 10 | 101,274 | |||
| 10 | 101,274 | |||
| 10.07.2025 | 10:02:45,315 | 10 | 101,268 | |
| 10 | 101,268 | |||
| 10 | 101,268 | |||
| 10.07.2025 | 10:02:40,906 | 1 | 101,262 | |
| 1 | 101,262 | |||
| 1 | 101,262 | |||
| 10.07.2025 | 10:02:34,358 | 5 | 101,268 | |
| 5 | 101,268 | |||
| 5 | 101,268 | |||
| 10.07.2025 | 10:01:42,760 | 50 | 101,252 | |
| 50 | 101,252 | |||
| 50 | 101,252 | |||
| 10.07.2025 | 10:01:14,740 | 3 | 101,264 | |
| 3 | 101,264 | |||
| 3 | 101,264 | |||
| 10.07.2025 | 10:00:34,470 | 20 | 101,248 | |
| 20 | 101,248 | |||
| 20 | 101,248 | |||
| 10.07.2025 | 10:00:26,439 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 10.07.2025 | 10:00:12,869 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 10:00:06,521 | 316 | 101,245 | |
| 316 | 101,245 | |||
| 316 | 101,245 | |||
| 10.07.2025 | 09:59:03,276 | 150 | 101,264 | |
| 150 | 101,264 | |||
| 150 | 101,264 | |||
| 10.07.2025 | 09:59:00,966 | 6 | 101,242 | |
| 6 | 101,242 | |||
| 6 | 101,242 | |||
| 10.07.2025 | 09:58:53,358 | 230 | 101,242 | |
| 230 | 101,242 | |||
| 230 | 101,242 | |||
| 10.07.2025 | 09:57:59,945 | 7 | 101,254 | |
| 7 | 101,254 | |||
| 7 | 101,254 | |||
| 10.07.2025 | 09:57:57,595 | 30 | 101,254 | |
| 30 | 101,254 | |||
| 30 | 101,254 | |||
| 10.07.2025 | 09:57:22,412 | 3 | 101,252 | |
| 3 | 101,252 | |||
| 3 | 101,252 | |||
| 10.07.2025 | 09:56:53,026 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 10.07.2025 | 09:56:42,857 | 2 | 101,258 | |
| 2 | 101,258 | |||
| 2 | 101,258 | |||
| 10.07.2025 | 09:56:42,034 | 3 | 101,246 | |
| 3 | 101,246 | |||
| 3 | 101,246 | |||
| 10.07.2025 | 09:55:40,118 | 15 | 101,236 | |
| 15 | 101,236 | |||
| 15 | 101,236 | |||
| 10.07.2025 | 09:55:32,590 | 112 | 101,236 | |
| 112 | 101,236 | |||
| 112 | 101,236 | |||
| 10.07.2025 | 09:55:07,526 | 1 | 101,242 | |
| 1 | 101,242 | |||
| 1 | 101,242 | |||
| 10.07.2025 | 09:55:02,559 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 10.07.2025 | 09:54:27,184 | 1 | 101,254 | |
| 1 | 101,254 | |||
| 1 | 101,254 | |||
| 10.07.2025 | 09:53:58,378 | 2 | 101,238 | |
| 2 | 101,238 | |||
| 2 | 101,238 | |||
| 10.07.2025 | 09:53:45,248 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:53:30,893 | 19 | 101,246 | |
| 19 | 101,246 | |||
| 19 | 101,246 | |||
| 10.07.2025 | 09:52:51,055 | 3 | 101,246 | |
| 3 | 101,246 | |||
| 3 | 101,246 | |||
| 10.07.2025 | 09:52:40,743 | 10 | 101,258 | |
| 10 | 101,258 | |||
| 10 | 101,258 | |||
| 10.07.2025 | 09:52:38,516 | 2 | 101,258 | |
| 2 | 101,258 | |||
| 2 | 101,258 | |||
| 10.07.2025 | 09:51:23,644 | 5 | 101,266 | |
| 5 | 101,266 | |||
| 5 | 101,266 | |||
| 10.07.2025 | 09:51:08,622 | 21 | 101,294 | |
| 21 | 101,294 | |||
| 21 | 101,294 | |||
| 10.07.2025 | 09:51:01,726 | 10 | 101,292 | |
| 10 | 101,292 | |||
| 10 | 101,292 | |||
| 10.07.2025 | 09:50:44,459 | 1 | 101,298 | |
| 1 | 101,298 | |||
| 1 | 101,298 | |||
| 10.07.2025 | 09:50:28,484 | 2 | 101,292 | |
| 2 | 101,292 | |||
| 2 | 101,292 | |||
| 10.07.2025 | 09:50:10,252 | 29 | 101,298 | |
| 29 | 101,298 | |||
| 29 | 101,298 | |||
| 10.07.2025 | 09:50:02,075 | 5 | 101,298 | |
| 5 | 101,298 | |||
| 5 | 101,298 | |||
| 10.07.2025 | 09:49:58,574 | 3 | 101,294 | |
| 3 | 101,294 | |||
| 3 | 101,294 | |||
| 10.07.2025 | 09:49:06,855 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 10.07.2025 | 09:48:40,958 | 20 | 101,288 | |
| 20 | 101,288 | |||
| 20 | 101,288 | |||
| 10.07.2025 | 09:48:35,197 | 10 | 101,282 | |
| 10 | 101,282 | |||
| 10 | 101,282 | |||
| 10.07.2025 | 09:48:29,544 | 10 | 101,294 | |
| 10 | 101,294 | |||
| 10 | 101,294 | |||
| 10.07.2025 | 09:48:18,684 | 3 | 101,304 | |
| 3 | 101,304 | |||
| 3 | 101,304 | |||
| 10.07.2025 | 09:48:12,397 | 39 | 101,298 | |
| 39 | 101,298 | |||
| 39 | 101,298 | |||
| 10.07.2025 | 09:48:10,323 | 8 | 101,304 | |
| 8 | 101,304 | |||
| 8 | 101,304 | |||
| 10.07.2025 | 09:48:05,667 | 20 | 101,308 | |
| 20 | 101,308 | |||
| 20 | 101,308 | |||
| 10.07.2025 | 09:47:35,296 | 4 | 101,304 | |
| 4 | 101,304 | |||
| 4 | 101,304 | |||
| 10.07.2025 | 09:47:33,281 | 15 | 101,298 | |
| 15 | 101,298 | |||
| 15 | 101,298 | |||
| 10.07.2025 | 09:47:21,670 | 20 | 101,304 | |
| 20 | 101,304 | |||
| 20 | 101,304 | |||
| 10.07.2025 | 09:47:08,776 | 3 | 101,306 | |
| 3 | 101,306 | |||
| 3 | 101,306 | |||
| 10.07.2025 | 09:47:07,168 | 10 | 101,314 | |
| 10 | 101,314 | |||
| 10 | 101,314 | |||
| 10.07.2025 | 09:46:24,818 | 1 | 101,324 | |
| 1 | 101,324 | |||
| 1 | 101,324 | |||
| 10.07.2025 | 09:45:50,795 | 348 | 101,302 | |
| 348 | 101,302 | |||
| 348 | 101,302 | |||
| 10.07.2025 | 09:45:34,129 | 3 | 101,302 | |
| 3 | 101,302 | |||
| 3 | 101,302 | |||
| 10.07.2025 | 09:45:03,067 | 3 | 101,308 | |
| 3 | 101,308 | |||
| 3 | 101,308 | |||
| 10.07.2025 | 09:44:49,479 | 1 | 101,314 | |
| 1 | 101,314 | |||
| 1 | 101,314 | |||
| 10.07.2025 | 09:44:41,607 | 30 | 101,292 | |
| 30 | 101,292 | |||
| 30 | 101,292 | |||
| 10.07.2025 | 09:44:04,911 | 2 | 101,314 | |
| 2 | 101,314 | |||
| 2 | 101,314 | |||
| 10.07.2025 | 09:43:22,725 | 9 | 101,304 | |
| 9 | 101,304 | |||
| 9 | 101,304 | |||
| 10.07.2025 | 09:43:19,636 | 1 | 101,308 | |
| 1 | 101,308 | |||
| 1 | 101,308 | |||
| 10.07.2025 | 09:43:09,573 | 2 | 101,314 | |
| 2 | 101,314 | |||
| 2 | 101,314 | |||
| 10.07.2025 | 09:42:49,257 | 2 | 101,282 | |
| 2 | 101,282 | |||
| 2 | 101,282 | |||
| 10.07.2025 | 09:42:45,291 | 3 | 101,314 | |
| 3 | 101,314 | |||
| 3 | 101,314 | |||
| 10.07.2025 | 09:42:22,893 | 8 | 101,282 | |
| 8 | 101,282 | |||
| 8 | 101,282 | |||
| 10.07.2025 | 09:42:19,871 | 1 | 101,282 | |
| 1 | 101,282 | |||
| 1 | 101,282 | |||
| 10.07.2025 | 09:42:17,469 | 50 | 101,304 | |
| 50 | 101,304 | |||
| 50 | 101,304 | |||
| 10.07.2025 | 09:42:09,833 | 10 | 101,282 | |
| 10 | 101,282 | |||
| 10 | 101,282 | |||
| 10.07.2025 | 09:41:22,230 | 5 | 101,294 | |
| 5 | 101,294 | |||
| 5 | 101,294 | |||
| 10.07.2025 | 09:41:17,162 | 9 | 101,294 | |
| 9 | 101,294 | |||
| 9 | 101,294 | |||
| 10.07.2025 | 09:41:06,443 | 3 | 101,272 | |
| 3 | 101,272 | |||
| 3 | 101,272 | |||
| 10.07.2025 | 09:41:00,605 | 1 | 101,298 | |
| 1 | 101,298 | |||
| 1 | 101,298 | |||
| 10.07.2025 | 09:40:59,956 | 1 | 101,288 | |
| 1 | 101,288 | |||
| 1 | 101,288 | |||
| 10.07.2025 | 09:40:28,410 | 2 | 101,274 | |
| 2 | 101,274 | |||
| 2 | 101,274 | |||
| 10.07.2025 | 09:40:14,328 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 10.07.2025 | 09:40:03,020 | 10 | 101,268 | |
| 10 | 101,268 | |||
| 10 | 101,268 | |||
| 10.07.2025 | 09:39:59,390 | 5 | 101,252 | |
| 5 | 101,252 | |||
| 5 | 101,252 | |||
| 10.07.2025 | 09:39:58,204 | 98 | 101,268 | |
| 98 | 101,268 | |||
| 98 | 101,268 | |||
| 10.07.2025 | 09:39:49,025 | 2 000 | 101,252 | |
| 2 000 | 101,252 | |||
| 2 000 | 101,252 | |||
| 10.07.2025 | 09:39:41,066 | 3 | 101,268 | |
| 3 | 101,268 | |||
| 3 | 101,268 | |||
| 10.07.2025 | 09:39:35,499 | 150 | 101,268 | |
| 150 | 101,268 | |||
| 150 | 101,268 | |||
| 10.07.2025 | 09:39:23,614 | 20 | 101,25 | |
| 20 | 101,25 | |||
| 20 | 101,25 | |||
| 10.07.2025 | 09:39:15,923 | 34 | 101,248 | |
| 34 | 101,248 | |||
| 34 | 101,248 | |||
| 10.07.2025 | 09:39:00,797 | 49 | 101,248 | |
| 49 | 101,248 | |||
| 49 | 101,248 | |||
| 10.07.2025 | 09:38:54,972 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:38:21,064 | 2 | 101,236 | |
| 2 | 101,236 | |||
| 2 | 101,236 | |||
| 10.07.2025 | 09:37:23,131 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:37:04,619 | 8 | 101,232 | |
| 8 | 101,232 | |||
| 8 | 101,232 | |||
| 10.07.2025 | 09:36:41,380 | 3 | 101,226 | |
| 3 | 101,226 | |||
| 3 | 101,226 | |||
| 10.07.2025 | 09:36:11,992 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:36:08,653 | 1 | 101,242 | |
| 1 | 101,242 | |||
| 1 | 101,242 | |||
| 10.07.2025 | 09:36:06,593 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 10.07.2025 | 09:34:52,341 | 14 | 101,222 | |
| 14 | 101,222 | |||
| 14 | 101,222 | |||
| 10.07.2025 | 09:34:46,732 | 2 | 101,222 | |
| 2 | 101,222 | |||
| 2 | 101,222 | |||
| 10.07.2025 | 09:34:40,512 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:34:27,540 | 2 | 101,216 | |
| 2 | 101,216 | |||
| 2 | 101,216 | |||
| 10.07.2025 | 09:34:19,013 | 76 | 101,216 | |
| 76 | 101,216 | |||
| 26 | 101,216 | |||
| 50 | 101,216 | |||
| 10.07.2025 | 09:34:17,113 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:34:16,876 | 50 | 101,234 | |
| 50 | 101,234 | |||
| 50 | 101,234 | |||
| 10.07.2025 | 09:34:16,037 | 11 | 101,216 | |
| 11 | 101,216 | |||
| 11 | 101,216 | |||
| 10.07.2025 | 09:34:13,176 | 49 | 101,234 | |
| 49 | 101,234 | |||
| 49 | 101,234 | |||
| 10.07.2025 | 09:32:41,910 | 4 | 101,248 | |
| 4 | 101,248 | |||
| 4 | 101,248 | |||
| 10.07.2025 | 09:32:34,052 | 199 | 101,232 | |
| 199 | 101,232 | |||
| 199 | 101,232 | |||
| 10.07.2025 | 09:32:02,295 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:31:59,183 | 3 | 101,232 | |
| 3 | 101,232 | |||
| 3 | 101,232 | |||
| 10.07.2025 | 09:31:52,584 | 10 | 101,248 | |
| 10 | 101,248 | |||
| 10 | 101,248 | |||
| 10.07.2025 | 09:31:45,300 | 50 | 101,248 | |
| 50 | 101,248 | |||
| 50 | 101,248 | |||
| 10.07.2025 | 09:31:26,258 | 148 | 101,248 | |
| 148 | 101,248 | |||
| 148 | 101,248 | |||
| 10.07.2025 | 09:31:16,497 | 8 | 101,236 | |
| 8 | 101,236 | |||
| 8 | 101,236 | |||
| 10.07.2025 | 09:31:01,823 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:57,787 | 94 | 101,248 | |
| 94 | 101,248 | |||
| 94 | 101,248 | |||
| 10.07.2025 | 09:30:47,541 | 20 | 101,248 | |
| 20 | 101,248 | |||
| 20 | 101,248 | |||
| 10.07.2025 | 09:30:32,104 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:32,045 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:26,825 | 16 | 101,242 | |
| 16 | 101,242 | |||
| 16 | 101,242 | |||
| 10.07.2025 | 09:30:26,244 | 148 | 101,248 | |
| 148 | 101,248 | |||
| 148 | 101,248 | |||
| 10.07.2025 | 09:30:22,703 | 14 | 101,242 | |
| 14 | 101,242 | |||
| 14 | 101,242 | |||
| 10.07.2025 | 09:30:11,687 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:09,919 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:09,320 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:08,118 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:07,615 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:07,009 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:06,708 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:06,631 | 10 | 101,248 | |
| 10 | 101,248 | |||
| 10 | 101,248 | |||
| 10.07.2025 | 09:30:05,977 | 12 | 101,248 | |
| 12 | 101,248 | |||
| 12 | 101,248 | |||
| 10.07.2025 | 09:30:05,908 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:05,453 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:04,422 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:03,288 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:03,100 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:02,684 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:30:02,488 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:01,520 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:30:00,961 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:58,663 | 6 | 101,248 | |
| 6 | 101,248 | |||
| 6 | 101,248 | |||
| 10.07.2025 | 09:29:46,394 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:43,634 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:43,575 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:42,572 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:41,665 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:41,364 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:40,761 | 4 | 101,248 | |
| 4 | 101,248 | |||
| 4 | 101,248 | |||
| 10.07.2025 | 09:29:40,100 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:40,057 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:37,140 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:35,934 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:35,128 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 10.07.2025 | 09:29:34,195 | 4 | 101,248 | |
| 4 | 101,248 | |||
| 4 | 101,248 | |||
| 10.07.2025 | 09:29:34,121 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:29:32,219 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:32,128 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:32,003 | 5 | 101,232 | |
| 5 | 101,232 | |||
| 5 | 101,232 | |||
| 10.07.2025 | 09:29:31,809 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:29:27,127 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:22,252 | 16 | 101,248 | |
| 16 | 101,248 | |||
| 16 | 101,248 | |||
| 10.07.2025 | 09:29:15,747 | 49 | 101,248 | |
| 49 | 101,248 | |||
| 49 | 101,248 | |||
| 10.07.2025 | 09:29:11,275 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:10,976 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:10,573 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:09,767 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:09,061 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:08,056 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:07,855 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:29:07,554 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:29:06,950 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:29:02,229 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:44,732 | 6 | 101,232 | |
| 6 | 101,232 | |||
| 6 | 101,232 | |||
| 10.07.2025 | 09:28:39,203 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:36,789 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:28:35,785 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:34,883 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:34,378 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:19,268 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:14,719 | 12 | 101,232 | |
| 12 | 101,232 | |||
| 12 | 101,232 | |||
| 10.07.2025 | 09:28:10,431 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:06,300 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:05,093 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:04,190 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:28:02,882 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:56,957 | 636 | 101,248 | |
| 636 | 101,248 | |||
| 636 | 101,248 | |||
| 10.07.2025 | 09:27:56,653 | 6 | 101,222 | |
| 6 | 101,222 | |||
| 6 | 101,222 | |||
| 10.07.2025 | 09:27:40,591 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:27:40,551 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:40,350 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:39,446 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:38,440 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:38,037 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:27:36,932 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:27:33,981 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:33,915 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:32,308 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:27:28,614 | 27 | 101,232 | |
| 27 | 101,232 | |||
| 27 | 101,232 | |||
| 10.07.2025 | 09:27:15,636 | 86 | 101,238 | |
| 86 | 101,238 | |||
| 86 | 101,238 | |||
| 10.07.2025 | 09:27:14,420 | 267 | 101,238 | |
| 267 | 101,238 | |||
| 267 | 101,238 | |||
| 10.07.2025 | 09:27:10,373 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:27:09,373 | 6 | 101,216 | |
| 6 | 101,216 | |||
| 6 | 101,216 | |||
| 10.07.2025 | 09:27:04,036 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 10.07.2025 | 09:27:03,934 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 10.07.2025 | 09:27:02,923 | 2 | 101,244 | |
| 2 | 101,244 | |||
| 2 | 101,244 | |||
| 10.07.2025 | 09:26:48,876 | 20 | 101,216 | |
| 20 | 101,216 | |||
| 20 | 101,216 | |||
| 10.07.2025 | 09:26:39,284 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:35,863 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:35,461 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:35,161 | 4 | 101,244 | |
| 4 | 101,244 | |||
| 4 | 101,244 | |||
| 10.07.2025 | 09:26:34,152 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:26:31,737 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:26:31,636 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 10.07.2025 | 09:26:28,921 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:23,941 | 5 | 101,216 | |
| 5 | 101,216 | |||
| 5 | 101,216 | |||
| 10.07.2025 | 09:26:20,767 | 12 | 101,216 | |
| 12 | 101,216 | |||
| 12 | 101,216 | |||
| 10.07.2025 | 09:26:12,214 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:11,310 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:08,189 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:06,885 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 10.07.2025 | 09:26:04,976 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:25:50,496 | 147 | 101,244 | |
| 147 | 101,244 | |||
| 147 | 101,244 | |||
| 10.07.2025 | 09:25:45,052 | 50 | 101,226 | |
| 50 | 101,226 | |||
| 50 | 101,226 | |||
| 10.07.2025 | 09:25:41,824 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:40,109 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:36,391 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:35,888 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:34,781 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:34,385 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:34,284 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:33,880 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:33,374 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:32,869 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:32,669 | 6 | 101,236 | |
| 6 | 101,236 | |||
| 6 | 101,236 | |||
| 10.07.2025 | 09:25:31,700 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 10.07.2025 | 09:25:28,503 | 130 | 101,236 | |
| 130 | 101,236 | |||
| 130 | 101,236 | |||
| 10.07.2025 | 09:25:20,840 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:25:19,455 | 5 | 101,232 | |
| 5 | 101,232 | |||
| 5 | 101,232 | |||
| 10.07.2025 | 09:25:12,254 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:10,439 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:06,320 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:25:05,215 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:25:04,723 | 3 | 101,248 | |
| 3 | 101,248 | |||
| 3 | 101,248 | |||
| 10.07.2025 | 09:25:01,696 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:44,489 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:44,391 | 7 | 101,242 | |
| 7 | 101,242 | |||
| 7 | 101,242 | |||
| 10.07.2025 | 09:24:43,080 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:41,773 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:41,267 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:36,742 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:34,829 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:32,125 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:13,400 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:12,294 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:11,888 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:06,758 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:24:04,443 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:03,438 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:24:02,256 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:54,989 | 6 | 101,232 | |
| 6 | 101,232 | |||
| 6 | 101,232 | |||
| 10.07.2025 | 09:23:43,528 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:23:42,924 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:42,624 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:40,208 | 2 | 101,248 | |
| 2 | 101,248 | |||
| 2 | 101,248 | |||
| 10.07.2025 | 09:23:40,109 | 5 | 101,248 | |
| 5 | 101,248 | |||
| 5 | 101,248 | |||
| 10.07.2025 | 09:23:36,392 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:34,378 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 10.07.2025 | 09:23:12,043 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:23:10,740 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:23:08,725 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 | |||
| 10.07.2025 | 09:23:07,923 | 10 | 101,244 | |
| 10 | 101,244 | |||
| 10 | 101,244 | |||
| 10.07.2025 | 09:23:06,818 | 1 | 101,244 | |
| 1 | 101,244 | |||
| 1 | 101,244 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:34:46
Letzte Aktualisierung:
10.07.2025 @ 11:34:46