iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1286
2036
103,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:48:21,580 | 28 | 103,604 | |
| 28 | 103,604 | |||
| 28 | 103,604 | |||
| 08.08.2025 | 13:48:17,923 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 08.08.2025 | 13:48:09,373 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 13:47:57,267 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 08.08.2025 | 13:47:32,834 | 150 | 103,594 | |
| 150 | 103,594 | |||
| 150 | 103,594 | |||
| 08.08.2025 | 13:47:30,622 | 14 | 103,594 | |
| 14 | 103,594 | |||
| 14 | 103,594 | |||
| 08.08.2025 | 13:46:16,886 | 15 | 103,594 | |
| 15 | 103,594 | |||
| 15 | 103,594 | |||
| 08.08.2025 | 13:46:03,977 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 13:45:45,401 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 08.08.2025 | 13:45:33,518 | 38 | 103,60 | |
| 38 | 103,60 | |||
| 38 | 103,60 | |||
| 08.08.2025 | 13:44:45,057 | 193 | 103,588 | |
| 193 | 103,588 | |||
| 193 | 103,588 | |||
| 08.08.2025 | 13:44:08,316 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 08.08.2025 | 13:43:55,076 | 30 | 103,584 | |
| 30 | 103,584 | |||
| 30 | 103,584 | |||
| 08.08.2025 | 13:43:44,275 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 13:43:29,660 | 38 | 103,576 | |
| 38 | 103,576 | |||
| 38 | 103,576 | |||
| 08.08.2025 | 13:43:23,973 | 5 | 103,576 | |
| 5 | 103,576 | |||
| 5 | 103,576 | |||
| 08.08.2025 | 13:42:45,258 | 50 | 103,576 | |
| 50 | 103,576 | |||
| 50 | 103,576 | |||
| 08.08.2025 | 13:42:16,547 | 2 | 103,584 | |
| 2 | 103,584 | |||
| 2 | 103,584 | |||
| 08.08.2025 | 13:42:11,915 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 13:41:56,207 | 21 | 103,582 | |
| 21 | 103,582 | |||
| 21 | 103,582 | |||
| 08.08.2025 | 13:41:33,459 | 55 | 103,586 | |
| 55 | 103,586 | |||
| 55 | 103,586 | |||
| 08.08.2025 | 13:40:36,612 | 6 | 103,594 | |
| 6 | 103,594 | |||
| 6 | 103,594 | |||
| 08.08.2025 | 13:40:31,842 | 100 | 103,594 | |
| 100 | 103,594 | |||
| 100 | 103,594 | |||
| 08.08.2025 | 13:40:28,483 | 50 | 103,594 | |
| 50 | 103,594 | |||
| 50 | 103,594 | |||
| 08.08.2025 | 13:40:18,477 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 13:40:10,304 | 39 | 103,582 | |
| 39 | 103,582 | |||
| 39 | 103,582 | |||
| 08.08.2025 | 13:39:58,309 | 385 | 103,594 | |
| 385 | 103,594 | |||
| 385 | 103,594 | |||
| 08.08.2025 | 13:39:49,816 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 08.08.2025 | 13:39:16,552 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 08.08.2025 | 13:39:09,872 | 23 | 103,586 | |
| 23 | 103,586 | |||
| 23 | 103,586 | |||
| 08.08.2025 | 13:38:53,618 | 16 | 103,586 | |
| 16 | 103,586 | |||
| 16 | 103,586 | |||
| 08.08.2025 | 13:38:46,724 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 13:38:38,875 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 08.08.2025 | 13:37:34,425 | 96 | 103,604 | |
| 96 | 103,604 | |||
| 96 | 103,604 | |||
| 08.08.2025 | 13:37:00,252 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 08.08.2025 | 13:36:29,877 | 20 | 103,598 | |
| 20 | 103,598 | |||
| 20 | 103,598 | |||
| 08.08.2025 | 13:36:09,867 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 13:35:25,402 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 08.08.2025 | 13:35:19,549 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 08.08.2025 | 13:34:48,745 | 15 | 103,602 | |
| 15 | 103,602 | |||
| 15 | 103,602 | |||
| 08.08.2025 | 13:34:22,373 | 6 | 103,594 | |
| 6 | 103,594 | |||
| 6 | 103,594 | |||
| 08.08.2025 | 13:33:39,623 | 1 | 103,602 | |
| 1 | 103,602 | |||
| 1 | 103,602 | |||
| 08.08.2025 | 13:33:22,677 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 08.08.2025 | 13:32:45,069 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:31:33,814 | 55 | 103,612 | |
| 55 | 103,612 | |||
| 55 | 103,612 | |||
| 08.08.2025 | 13:30:48,067 | 2 | 103,596 | |
| 2 | 103,596 | |||
| 2 | 103,596 | |||
| 08.08.2025 | 13:30:38,374 | 24 | 103,592 | |
| 24 | 103,592 | |||
| 24 | 103,592 | |||
| 08.08.2025 | 13:30:06,915 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:29:43,576 | 57 | 103,608 | |
| 57 | 103,608 | |||
| 57 | 103,608 | |||
| 08.08.2025 | 13:29:16,536 | 61 | 103,602 | |
| 61 | 103,602 | |||
| 61 | 103,602 | |||
| 08.08.2025 | 13:29:13,785 | 2 | 103,602 | |
| 2 | 103,602 | |||
| 2 | 103,602 | |||
| 08.08.2025 | 13:29:08,941 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:28:44,019 | 4 | 103,596 | |
| 4 | 103,596 | |||
| 4 | 103,596 | |||
| 08.08.2025 | 13:28:10,334 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 13:28:03,434 | 8 | 103,592 | |
| 8 | 103,592 | |||
| 8 | 103,592 | |||
| 08.08.2025 | 13:27:07,379 | 5 | 103,604 | |
| 5 | 103,604 | |||
| 5 | 103,604 | |||
| 08.08.2025 | 13:27:02,795 | 33 | 103,602 | |
| 33 | 103,602 | |||
| 33 | 103,602 | |||
| 08.08.2025 | 13:26:47,759 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:25:52,601 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:24:55,644 | 1 | 103,606 | |
| 1 | 103,606 | |||
| 1 | 103,606 | |||
| 08.08.2025 | 13:23:46,979 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:23:31,358 | 100 | 103,614 | |
| 100 | 103,614 | |||
| 100 | 103,614 | |||
| 08.08.2025 | 13:22:07,738 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 08.08.2025 | 13:20:57,905 | 382 | 103,604 | |
| 382 | 103,604 | |||
| 382 | 103,604 | |||
| 08.08.2025 | 13:20:55,142 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:20:53,850 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 13:19:55,596 | 10 | 103,596 | |
| 10 | 103,596 | |||
| 10 | 103,596 | |||
| 08.08.2025 | 13:19:50,198 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 08.08.2025 | 13:19:08,566 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 13:18:07,984 | 4 | 103,614 | |
| 4 | 103,614 | |||
| 4 | 103,614 | |||
| 08.08.2025 | 13:17:17,837 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 08.08.2025 | 13:17:01,845 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:16:52,771 | 8 | 103,618 | |
| 8 | 103,618 | |||
| 8 | 103,618 | |||
| 08.08.2025 | 13:16:44,242 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:16:26,532 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 08.08.2025 | 13:16:19,000 | 12 | 103,634 | |
| 12 | 103,634 | |||
| 12 | 103,634 | |||
| 08.08.2025 | 13:15:27,655 | 12 | 103,612 | |
| 12 | 103,612 | |||
| 12 | 103,612 | |||
| 08.08.2025 | 13:15:09,860 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 13:14:29,322 | 4 | 103,618 | |
| 4 | 103,618 | |||
| 4 | 103,618 | |||
| 08.08.2025 | 13:13:51,193 | 96 | 103,624 | |
| 96 | 103,624 | |||
| 96 | 103,624 | |||
| 08.08.2025 | 13:13:05,325 | 192 | 103,624 | |
| 192 | 103,624 | |||
| 192 | 103,624 | |||
| 08.08.2025 | 13:12:49,541 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:12:01,204 | 10 | 103,62 | |
| 10 | 103,62 | |||
| 10 | 103,62 | |||
| 08.08.2025 | 13:11:04,132 | 18 | 103,588 | |
| 18 | 103,588 | |||
| 18 | 103,588 | |||
| 08.08.2025 | 13:10:52,478 | 12 | 103,58 | |
| 12 | 103,58 | |||
| 12 | 103,58 | |||
| 08.08.2025 | 13:09:56,195 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 08.08.2025 | 13:09:38,441 | 9 | 103,608 | |
| 9 | 103,608 | |||
| 9 | 103,608 | |||
| 08.08.2025 | 13:09:36,962 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 08.08.2025 | 13:08:22,435 | 11 | 103,618 | |
| 11 | 103,618 | |||
| 11 | 103,618 | |||
| 08.08.2025 | 13:07:17,831 | 30 | 103,612 | |
| 30 | 103,612 | |||
| 30 | 103,612 | |||
| 08.08.2025 | 13:07:10,271 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:06:39,818 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:06:30,626 | 10 | 103,596 | |
| 5 | 103,596 | |||
| 10 | 103,596 | |||
| 5 | 103,596 | |||
| 08.08.2025 | 13:05:20,691 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 13:03:25,227 | 4 | 103,616 | |
| 4 | 103,616 | |||
| 4 | 103,616 | |||
| 08.08.2025 | 13:01:36,227 | 10 | 103,636 | |
| 10 | 103,636 | |||
| 10 | 103,636 | |||
| 08.08.2025 | 13:00:01,613 | 29 | 103,664 | |
| 29 | 103,664 | |||
| 29 | 103,664 | |||
| 08.08.2025 | 12:59:52,577 | 9 | 103,654 | |
| 9 | 103,654 | |||
| 9 | 103,654 | |||
| 08.08.2025 | 12:59:33,739 | 18 | 103,636 | |
| 18 | 103,636 | |||
| 18 | 103,636 | |||
| 08.08.2025 | 12:58:43,201 | 10 | 103,644 | |
| 10 | 103,644 | |||
| 10 | 103,644 | |||
| 08.08.2025 | 12:58:29,761 | 51 | 103,652 | |
| 51 | 103,652 | |||
| 51 | 103,652 | |||
| 08.08.2025 | 12:57:57,411 | 4 | 103,658 | |
| 4 | 103,658 | |||
| 4 | 103,658 | |||
| 08.08.2025 | 12:57:00,034 | 90 | 103,668 | |
| 90 | 103,668 | |||
| 90 | 103,668 | |||
| 08.08.2025 | 12:56:50,854 | 5 | 103,66 | |
| 5 | 103,66 | |||
| 5 | 103,66 | |||
| 08.08.2025 | 12:56:37,906 | 3 | 103,668 | |
| 3 | 103,668 | |||
| 3 | 103,668 | |||
| 08.08.2025 | 12:53:44,029 | 2 | 103,66 | |
| 2 | 103,66 | |||
| 2 | 103,66 | |||
| 08.08.2025 | 12:53:25,574 | 4 | 103,658 | |
| 4 | 103,658 | |||
| 4 | 103,658 | |||
| 08.08.2025 | 12:52:40,563 | 13 | 103,662 | |
| 13 | 103,662 | |||
| 13 | 103,662 | |||
| 08.08.2025 | 12:52:14,784 | 970 | 103,658 | |
| 970 | 103,658 | |||
| 970 | 103,658 | |||
| 08.08.2025 | 12:52:14,693 | 6 | 103,658 | |
| 6 | 103,658 | |||
| 6 | 103,658 | |||
| 08.08.2025 | 12:52:00,416 | 5 | 103,658 | |
| 5 | 103,658 | |||
| 5 | 103,658 | |||
| 08.08.2025 | 12:51:21,978 | 3 | 103,662 | |
| 3 | 103,662 | |||
| 3 | 103,662 | |||
| 08.08.2025 | 12:50:18,261 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 08.08.2025 | 12:49:57,232 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 12:48:44,475 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 08.08.2025 | 12:47:13,046 | 10 | 103,678 | |
| 10 | 103,678 | |||
| 10 | 103,678 | |||
| 08.08.2025 | 12:46:55,677 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 12:46:42,746 | 10 | 103,678 | |
| 10 | 103,678 | |||
| 10 | 103,678 | |||
| 08.08.2025 | 12:45:46,525 | 3 | 103,662 | |
| 3 | 103,662 | |||
| 3 | 103,662 | |||
| 08.08.2025 | 12:44:43,320 | 4 | 103,686 | |
| 4 | 103,686 | |||
| 4 | 103,686 | |||
| 08.08.2025 | 12:44:42,255 | 38 | 103,686 | |
| 38 | 103,686 | |||
| 38 | 103,686 | |||
| 08.08.2025 | 12:44:29,144 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 08.08.2025 | 12:44:28,330 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 08.08.2025 | 12:43:34,337 | 50 | 103,684 | |
| 50 | 103,684 | |||
| 50 | 103,684 | |||
| 08.08.2025 | 12:43:14,671 | 73 | 103,676 | |
| 73 | 103,676 | |||
| 73 | 103,676 | |||
| 08.08.2025 | 12:43:10,301 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 12:42:31,662 | 3 | 103,676 | |
| 3 | 103,676 | |||
| 3 | 103,676 | |||
| 08.08.2025 | 12:41:49,737 | 9 | 103,684 | |
| 9 | 103,684 | |||
| 9 | 103,684 | |||
| 08.08.2025 | 12:41:29,513 | 1 | 103,676 | |
| 1 | 103,676 | |||
| 1 | 103,676 | |||
| 08.08.2025 | 12:40:46,953 | 771 | 103,684 | |
| 771 | 103,684 | |||
| 771 | 103,684 | |||
| 08.08.2025 | 12:40:30,505 | 40 | 103,676 | |
| 40 | 103,676 | |||
| 40 | 103,676 | |||
| 08.08.2025 | 12:40:04,883 | 4 | 103,672 | |
| 4 | 103,672 | |||
| 4 | 103,672 | |||
| 08.08.2025 | 12:39:52,372 | 40 | 103,684 | |
| 40 | 103,684 | |||
| 40 | 103,684 | |||
| 08.08.2025 | 12:39:42,840 | 7 | 103,684 | |
| 7 | 103,684 | |||
| 7 | 103,684 | |||
| 08.08.2025 | 12:39:30,476 | 5 | 103,684 | |
| 5 | 103,684 | |||
| 5 | 103,684 | |||
| 08.08.2025 | 12:39:18,583 | 3 | 103,676 | |
| 3 | 103,676 | |||
| 3 | 103,676 | |||
| 08.08.2025 | 12:39:02,593 | 193 | 103,684 | |
| 193 | 103,684 | |||
| 193 | 103,684 | |||
| 08.08.2025 | 12:38:50,712 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 08.08.2025 | 12:38:35,059 | 150 | 103,676 | |
| 150 | 103,676 | |||
| 150 | 103,676 | |||
| 08.08.2025 | 12:37:59,912 | 37 | 103,688 | |
| 37 | 103,688 | |||
| 37 | 103,688 | |||
| 08.08.2025 | 12:37:38,277 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 08.08.2025 | 12:36:43,334 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 12:36:42,694 | 10 | 103,662 | |
| 10 | 103,662 | |||
| 10 | 103,662 | |||
| 08.08.2025 | 12:36:12,077 | 290 | 103,658 | |
| 290 | 103,658 | |||
| 290 | 103,658 | |||
| 08.08.2025 | 12:35:02,982 | 192 | 103,654 | |
| 192 | 103,654 | |||
| 192 | 103,654 | |||
| 08.08.2025 | 12:34:35,964 | 5 | 103,654 | |
| 5 | 103,654 | |||
| 5 | 103,654 | |||
| 08.08.2025 | 12:34:19,748 | 1 | 103,642 | |
| 1 | 103,642 | |||
| 1 | 103,642 | |||
| 08.08.2025 | 12:34:08,045 | 144 | 103,654 | |
| 144 | 103,654 | |||
| 144 | 103,654 | |||
| 08.08.2025 | 12:33:40,236 | 2 | 103,638 | |
| 2 | 103,638 | |||
| 2 | 103,638 | |||
| 08.08.2025 | 12:33:39,525 | 47 | 103,626 | |
| 47 | 103,626 | |||
| 47 | 103,626 | |||
| 08.08.2025 | 12:32:37,490 | 30 | 103,632 | |
| 30 | 103,632 | |||
| 30 | 103,632 | |||
| 08.08.2025 | 12:32:33,468 | 3 | 103,638 | |
| 3 | 103,638 | |||
| 3 | 103,638 | |||
| 08.08.2025 | 12:32:33,057 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 08.08.2025 | 12:32:32,757 | 2 | 103,638 | |
| 2 | 103,638 | |||
| 2 | 103,638 | |||
| 08.08.2025 | 12:31:54,647 | 6 | 103,632 | |
| 6 | 103,632 | |||
| 6 | 103,632 | |||
| 08.08.2025 | 12:31:12,243 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 08.08.2025 | 12:30:55,618 | 145 | 103,648 | |
| 145 | 103,648 | |||
| 145 | 103,648 | |||
| 08.08.2025 | 12:30:34,631 | 120 | 103,648 | |
| 120 | 103,648 | |||
| 120 | 103,648 | |||
| 08.08.2025 | 12:29:36,215 | 1 | 103,642 | |
| 1 | 103,642 | |||
| 1 | 103,642 | |||
| 08.08.2025 | 12:27:41,052 | 7 | 103,622 | |
| 7 | 103,622 | |||
| 7 | 103,622 | |||
| 08.08.2025 | 12:27:00,932 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 12:26:47,050 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 12:26:31,314 | 15 | 103,616 | |
| 15 | 103,616 | |||
| 15 | 103,616 | |||
| 08.08.2025 | 12:25:56,134 | 74 | 103,616 | |
| 74 | 103,616 | |||
| 74 | 103,616 | |||
| 08.08.2025 | 12:25:48,174 | 3 | 103,622 | |
| 3 | 103,622 | |||
| 3 | 103,622 | |||
| 08.08.2025 | 12:25:45,013 | 8 | 103,628 | |
| 8 | 103,628 | |||
| 8 | 103,628 | |||
| 08.08.2025 | 12:25:25,533 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 12:25:03,702 | 3 | 103,634 | |
| 3 | 103,634 | |||
| 3 | 103,634 | |||
| 08.08.2025 | 12:24:45,484 | 2 | 103,64 | |
| 2 | 103,64 | |||
| 2 | 103,64 | |||
| 08.08.2025 | 12:24:35,101 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 08.08.2025 | 12:24:32,086 | 5 | 103,638 | |
| 5 | 103,638 | |||
| 5 | 103,638 | |||
| 08.08.2025 | 12:24:07,309 | 6 | 103,638 | |
| 6 | 103,638 | |||
| 6 | 103,638 | |||
| 08.08.2025 | 12:24:00,787 | 1 | 103,626 | |
| 1 | 103,626 | |||
| 1 | 103,626 | |||
| 08.08.2025 | 12:23:20,924 | 78 | 103,606 | |
| 78 | 103,606 | |||
| 78 | 103,606 | |||
| 08.08.2025 | 12:22:52,227 | 2 | 103,606 | |
| 2 | 103,606 | |||
| 2 | 103,606 | |||
| 08.08.2025 | 12:22:44,520 | 66 | 103,596 | |
| 66 | 103,596 | |||
| 66 | 103,596 | |||
| 08.08.2025 | 12:22:17,348 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 12:21:55,638 | 337 | 103,604 | |
| 337 | 103,604 | |||
| 337 | 103,604 | |||
| 08.08.2025 | 12:21:16,144 | 4 | 103,604 | |
| 4 | 103,604 | |||
| 4 | 103,604 | |||
| 08.08.2025 | 12:20:20,035 | 20 | 103,596 | |
| 20 | 103,596 | |||
| 20 | 103,596 | |||
| 08.08.2025 | 12:19:30,769 | 12 | 103,598 | |
| 12 | 103,598 | |||
| 12 | 103,598 | |||
| 08.08.2025 | 12:18:07,807 | 19 | 103,604 | |
| 19 | 103,604 | |||
| 19 | 103,604 | |||
| 08.08.2025 | 12:17:49,180 | 45 | 103,598 | |
| 45 | 103,598 | |||
| 45 | 103,598 | |||
| 08.08.2025 | 12:16:55,097 | 3 | 103,584 | |
| 3 | 103,584 | |||
| 3 | 103,584 | |||
| 08.08.2025 | 12:16:26,087 | 3 | 103,578 | |
| 3 | 103,578 | |||
| 3 | 103,578 | |||
| 08.08.2025 | 12:15:41,384 | 7 | 103,584 | |
| 7 | 103,584 | |||
| 7 | 103,584 | |||
| 08.08.2025 | 12:14:56,494 | 25 | 103,584 | |
| 25 | 103,584 | |||
| 25 | 103,584 | |||
| 08.08.2025 | 12:14:54,953 | 10 | 103,584 | |
| 10 | 103,584 | |||
| 10 | 103,584 | |||
| 08.08.2025 | 12:14:51,383 | 349 | 103,576 | |
| 349 | 103,576 | |||
| 349 | 103,576 | |||
| 08.08.2025 | 12:14:40,955 | 1 | 103,576 | |
| 1 | 103,576 | |||
| 1 | 103,576 | |||
| 08.08.2025 | 12:14:33,302 | 2 | 103,588 | |
| 2 | 103,588 | |||
| 2 | 103,588 | |||
| 08.08.2025 | 12:14:00,332 | 4 | 103,584 | |
| 4 | 103,584 | |||
| 4 | 103,584 | |||
| 08.08.2025 | 12:13:50,679 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 08.08.2025 | 12:13:43,999 | 4 | 103,572 | |
| 4 | 103,572 | |||
| 4 | 103,572 | |||
| 08.08.2025 | 12:13:04,611 | 140 | 103,572 | |
| 140 | 103,572 | |||
| 140 | 103,572 | |||
| 08.08.2025 | 12:12:50,223 | 87 | 103,572 | |
| 87 | 103,572 | |||
| 87 | 103,572 | |||
| 08.08.2025 | 12:12:39,568 | 10 | 103,578 | |
| 10 | 103,578 | |||
| 10 | 103,578 | |||
| 08.08.2025 | 12:10:05,407 | 5 | 103,564 | |
| 5 | 103,564 | |||
| 5 | 103,564 | |||
| 08.08.2025 | 12:10:03,368 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 08.08.2025 | 12:09:19,976 | 10 | 103,562 | |
| 10 | 103,562 | |||
| 10 | 103,562 | |||
| 08.08.2025 | 12:09:18,085 | 25 | 103,556 | |
| 25 | 103,556 | |||
| 25 | 103,556 | |||
| 08.08.2025 | 12:07:51,711 | 202 | 103,584 | |
| 202 | 103,584 | |||
| 202 | 103,584 | |||
| 08.08.2025 | 12:07:32,941 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 08.08.2025 | 12:07:32,501 | 1 | 103,576 | |
| 1 | 103,576 | |||
| 1 | 103,576 | |||
| 08.08.2025 | 12:07:32,430 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 12:06:27,963 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:06:05,378 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:05:52,560 | 48 | 103,588 | |
| 48 | 103,588 | |||
| 48 | 103,588 | |||
| 08.08.2025 | 12:05:47,861 | 4 | 103,588 | |
| 4 | 103,588 | |||
| 4 | 103,588 | |||
| 08.08.2025 | 12:05:22,795 | 60 | 103,582 | |
| 60 | 103,582 | |||
| 60 | 103,582 | |||
| 08.08.2025 | 12:04:28,761 | 384 | 103,602 | |
| 384 | 103,602 | |||
| 384 | 103,602 | |||
| 08.08.2025 | 12:03:49,103 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 12:03:39,712 | 60 | 103,586 | |
| 60 | 103,586 | |||
| 60 | 103,586 | |||
| 08.08.2025 | 12:03:18,896 | 19 | 103,598 | |
| 19 | 103,598 | |||
| 19 | 103,598 | |||
| 08.08.2025 | 12:02:52,437 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 08.08.2025 | 12:02:50,357 | 9 | 103,594 | |
| 9 | 103,594 | |||
| 9 | 103,594 | |||
| 08.08.2025 | 12:02:43,032 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 12:02:34,735 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 08.08.2025 | 12:02:32,662 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 12:02:12,221 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 12:02:06,046 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 08.08.2025 | 12:01:43,093 | 10 | 103,576 | |
| 10 | 103,576 | |||
| 10 | 103,576 | |||
| 08.08.2025 | 12:00:55,993 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 08.08.2025 | 12:00:12,891 | 14 | 103,566 | |
| 14 | 103,566 | |||
| 14 | 103,566 | |||
| 08.08.2025 | 12:00:12,181 | 11 | 103,572 | |
| 11 | 103,572 | |||
| 11 | 103,572 | |||
| 08.08.2025 | 11:59:53,901 | 2 | 103,574 | |
| 2 | 103,574 | |||
| 2 | 103,574 | |||
| 08.08.2025 | 11:59:50,639 | 1 | 103,562 | |
| 1 | 103,562 | |||
| 1 | 103,562 | |||
| 08.08.2025 | 11:59:32,644 | 34 | 103,578 | |
| 34 | 103,578 | |||
| 34 | 103,578 | |||
| 08.08.2025 | 11:59:21,965 | 27 | 103,578 | |
| 27 | 103,578 | |||
| 27 | 103,578 | |||
| 08.08.2025 | 11:58:43,861 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 08.08.2025 | 11:58:21,825 | 1 | 103,546 | |
| 1 | 103,546 | |||
| 1 | 103,546 | |||
| 08.08.2025 | 11:58:11,699 | 3 | 103,554 | |
| 3 | 103,554 | |||
| 3 | 103,554 | |||
| 08.08.2025 | 11:57:47,270 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 08.08.2025 | 11:57:17,068 | 10 | 103,558 | |
| 10 | 103,558 | |||
| 10 | 103,558 | |||
| 08.08.2025 | 11:56:36,451 | 3 | 103,564 | |
| 3 | 103,564 | |||
| 3 | 103,564 | |||
| 08.08.2025 | 11:55:55,786 | 9 | 103,552 | |
| 9 | 103,552 | |||
| 9 | 103,552 | |||
| 08.08.2025 | 11:55:43,577 | 54 | 103,546 | |
| 45 | 103,546 | |||
| 54 | 103,546 | |||
| 9 | 103,546 | |||
| 08.08.2025 | 11:55:06,909 | 100 | 103,554 | |
| 100 | 103,554 | |||
| 100 | 103,554 | |||
| 08.08.2025 | 11:54:55,502 | 30 | 103,554 | |
| 30 | 103,554 | |||
| 30 | 103,554 | |||
| 08.08.2025 | 11:54:17,696 | 9 | 103,558 | |
| 9 | 103,558 | |||
| 9 | 103,558 | |||
| 08.08.2025 | 11:54:03,302 | 9 | 103,554 | |
| 9 | 103,554 | |||
| 9 | 103,554 | |||
| 08.08.2025 | 11:53:51,954 | 9 | 103,554 | |
| 9 | 103,554 | |||
| 9 | 103,554 | |||
| 08.08.2025 | 11:53:36,673 | 193 | 103,564 | |
| 193 | 103,564 | |||
| 193 | 103,564 | |||
| 08.08.2025 | 11:53:18,795 | 4 | 103,552 | |
| 4 | 103,552 | |||
| 4 | 103,552 | |||
| 08.08.2025 | 11:53:11,469 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 08.08.2025 | 11:52:55,849 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 08.08.2025 | 11:52:55,449 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 08.08.2025 | 11:52:51,055 | 100 | 103,556 | |
| 100 | 103,556 | |||
| 100 | 103,556 | |||
| 08.08.2025 | 11:52:07,629 | 1 | 103,562 | |
| 1 | 103,562 | |||
| 1 | 103,562 | |||
| 08.08.2025 | 11:51:53,134 | 50 | 103,584 | |
| 50 | 103,584 | |||
| 50 | 103,584 | |||
| 08.08.2025 | 11:51:44,549 | 289 | 103,584 | |
| 289 | 103,584 | |||
| 289 | 103,584 | |||
| 08.08.2025 | 11:51:36,334 | 290 | 103,584 | |
| 290 | 103,584 | |||
| 290 | 103,584 | |||
| 08.08.2025 | 11:51:35,322 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 11:51:29,345 | 70 | 103,572 | |
| 70 | 103,572 | |||
| 70 | 103,572 | |||
| 08.08.2025 | 11:50:37,376 | 7 | 103,574 | |
| 7 | 103,574 | |||
| 7 | 103,574 | |||
| 08.08.2025 | 11:50:15,824 | 6 | 103,566 | |
| 6 | 103,566 | |||
| 6 | 103,566 | |||
| 08.08.2025 | 11:49:59,626 | 24 | 103,584 | |
| 24 | 103,584 | |||
| 24 | 103,584 | |||
| 08.08.2025 | 11:49:17,765 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 08.08.2025 | 11:49:12,837 | 45 | 103,572 | |
| 45 | 103,572 | |||
| 45 | 103,572 | |||
| 08.08.2025 | 11:49:04,953 | 2 | 103,584 | |
| 2 | 103,584 | |||
| 2 | 103,584 | |||
| 08.08.2025 | 11:48:43,279 | 27 | 103,562 | |
| 27 | 103,562 | |||
| 27 | 103,562 | |||
| 08.08.2025 | 11:47:56,381 | 4 | 103,562 | |
| 4 | 103,562 | |||
| 4 | 103,562 | |||
| 08.08.2025 | 11:47:54,535 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 08.08.2025 | 11:47:48,890 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 08.08.2025 | 11:47:28,974 | 10 | 103,556 | |
| 10 | 103,556 | |||
| 10 | 103,556 | |||
| 08.08.2025 | 11:47:18,414 | 4 | 103,57 | |
| 4 | 103,57 | |||
| 4 | 103,57 | |||
| 08.08.2025 | 11:45:59,716 | 2 | 103,574 | |
| 2 | 103,574 | |||
| 2 | 103,574 | |||
| 08.08.2025 | 11:45:40,083 | 3 | 103,572 | |
| 3 | 103,572 | |||
| 3 | 103,572 | |||
| 08.08.2025 | 11:45:08,317 | 22 | 103,572 | |
| 22 | 103,572 | |||
| 22 | 103,572 | |||
| 08.08.2025 | 11:44:59,509 | 9 | 103,578 | |
| 9 | 103,578 | |||
| 9 | 103,578 | |||
| 08.08.2025 | 11:44:50,809 | 5 | 103,578 | |
| 5 | 103,578 | |||
| 5 | 103,578 | |||
| 08.08.2025 | 11:42:15,816 | 5 | 103,594 | |
| 5 | 103,594 | |||
| 5 | 103,594 | |||
| 08.08.2025 | 11:42:09,776 | 28 | 103,578 | |
| 28 | 103,578 | |||
| 28 | 103,578 | |||
| 08.08.2025 | 11:42:05,578 | 25 | 103,578 | |
| 25 | 103,578 | |||
| 25 | 103,578 | |||
| 08.08.2025 | 11:42:02,728 | 103 | 103,572 | |
| 103 | 103,572 | |||
| 103 | 103,572 | |||
| 08.08.2025 | 11:41:52,168 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 08.08.2025 | 11:41:10,337 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:39:17,782 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 08.08.2025 | 11:38:59,942 | 30 | 103,594 | |
| 30 | 103,594 | |||
| 30 | 103,594 | |||
| 08.08.2025 | 11:38:45,276 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 11:38:16,180 | 29 | 103,576 | |
| 29 | 103,576 | |||
| 29 | 103,576 | |||
| 08.08.2025 | 11:38:11,315 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 08.08.2025 | 11:37:26,759 | 48 | 103,594 | |
| 48 | 103,594 | |||
| 48 | 103,594 | |||
| 08.08.2025 | 11:37:18,697 | 25 | 103,592 | |
| 25 | 103,592 | |||
| 25 | 103,592 | |||
| 08.08.2025 | 11:37:06,691 | 5 | 103,592 | |
| 5 | 103,592 | |||
| 5 | 103,592 | |||
| 08.08.2025 | 11:37:06,386 | 48 | 103,608 | |
| 48 | 103,608 | |||
| 48 | 103,608 | |||
| 08.08.2025 | 11:36:35,215 | 1 | 103,582 | |
| 1 | 103,582 | |||
| 1 | 103,582 | |||
| 08.08.2025 | 11:36:25,184 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 08.08.2025 | 11:36:15,659 | 140 | 103,582 | |
| 140 | 103,582 | |||
| 140 | 103,582 | |||
| 08.08.2025 | 11:35:55,031 | 100 | 103,604 | |
| 100 | 103,604 | |||
| 100 | 103,604 | |||
| 08.08.2025 | 11:35:49,677 | 30 | 103,604 | |
| 30 | 103,604 | |||
| 30 | 103,604 | |||
| 08.08.2025 | 11:35:44,355 | 50 | 103,604 | |
| 50 | 103,604 | |||
| 50 | 103,604 | |||
| 08.08.2025 | 11:34:36,761 | 7 | 103,598 | |
| 7 | 103,598 | |||
| 7 | 103,598 | |||
| 08.08.2025 | 11:34:31,675 | 100 | 103,598 | |
| 100 | 103,598 | |||
| 100 | 103,598 | |||
| 08.08.2025 | 11:34:15,983 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:33:41,457 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 11:33:35,924 | 10 | 103,598 | |
| 10 | 103,598 | |||
| 10 | 103,598 | |||
| 08.08.2025 | 11:33:34,416 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 11:32:57,275 | 1 | 103,596 | |
| 1 | 103,596 | |||
| 1 | 103,596 | |||
| 08.08.2025 | 11:32:38,139 | 60 | 103,592 | |
| 60 | 103,592 | |||
| 60 | 103,592 | |||
| 08.08.2025 | 11:31:51,861 | 15 | 103,614 | |
| 15 | 103,614 | |||
| 15 | 103,614 | |||
| 08.08.2025 | 11:31:40,597 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 11:31:12,320 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 08.08.2025 | 11:31:04,852 | 7 | 103,614 | |
| 7 | 103,614 | |||
| 7 | 103,614 | |||
| 08.08.2025 | 11:30:45,323 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 08.08.2025 | 11:29:45,573 | 200 | 103,618 | |
| 200 | 103,618 | |||
| 200 | 103,618 | |||
| 08.08.2025 | 11:28:21,557 | 1 | 103,592 | |
| 1 | 103,592 | |||
| 1 | 103,592 | |||
| 08.08.2025 | 11:28:11,129 | 14 | 103,598 | |
| 14 | 103,598 | |||
| 14 | 103,598 | |||
| 08.08.2025 | 11:27:48,667 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 11:26:25,116 | 10 | 103,598 | |
| 10 | 103,598 | |||
| 10 | 103,598 | |||
| 08.08.2025 | 11:26:09,964 | 7 | 103,60 | |
| 7 | 103,60 | |||
| 7 | 103,60 | |||
| 08.08.2025 | 11:25:47,960 | 20 | 103,606 | |
| 20 | 103,606 | |||
| 20 | 103,606 | |||
| 08.08.2025 | 11:25:40,914 | 482 | 103,618 | |
| 482 | 103,618 | |||
| 482 | 103,618 | |||
| 08.08.2025 | 11:25:28,811 | 85 | 103,608 | |
| 85 | 103,608 | |||
| 85 | 103,608 | |||
| 08.08.2025 | 11:25:22,016 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 08.08.2025 | 11:25:08,275 | 530 | 103,626 | |
| 530 | 103,626 | |||
| 530 | 103,626 | |||
| 08.08.2025 | 11:24:50,651 | 4 | 103,654 | |
| 4 | 103,654 | |||
| 4 | 103,654 | |||
| 08.08.2025 | 11:24:38,694 | 70 | 103,654 | |
| 70 | 103,654 | |||
| 12 | 103,654 | |||
| 58 | 103,654 | |||
| 08.08.2025 | 11:24:32,165 | 14 | 103,642 | |
| 14 | 103,642 | |||
| 14 | 103,642 | |||
| 08.08.2025 | 11:24:15,589 | 14 | 103,636 | |
| 14 | 103,636 | |||
| 14 | 103,636 | |||
| 08.08.2025 | 11:24:15,119 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 11:23:56,695 | 70 | 103,644 | |
| 70 | 103,644 | |||
| 70 | 103,644 | |||
| 08.08.2025 | 11:23:44,603 | 5 | 103,634 | |
| 5 | 103,634 | |||
| 5 | 103,634 | |||
| 08.08.2025 | 11:23:43,596 | 10 | 103,622 | |
| 10 | 103,622 | |||
| 10 | 103,622 | |||
| 08.08.2025 | 11:23:36,458 | 4 | 103,64 | |
| 4 | 103,64 | |||
| 4 | 103,64 | |||
| 08.08.2025 | 11:23:30,799 | 19 | 103,644 | |
| 19 | 103,644 | |||
| 19 | 103,644 | |||
| 08.08.2025 | 11:23:16,849 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 08.08.2025 | 11:22:38,650 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 11:22:25,516 | 7 | 103,644 | |
| 7 | 103,644 | |||
| 7 | 103,644 | |||
| 08.08.2025 | 11:22:17,632 | 3 | 103,626 | |
| 3 | 103,626 | |||
| 3 | 103,626 | |||
| 08.08.2025 | 11:22:08,673 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 11:22:03,790 | 190 | 103,622 | |
| 190 | 103,622 | |||
| 190 | 103,622 | |||
| 08.08.2025 | 11:21:57,299 | 29 | 103,634 | |
| 29 | 103,634 | |||
| 29 | 103,634 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00