Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
628
493
8.272
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 16:38:03.877 | 31 | 8.272 | |
| 31 | 8.272 | |||
| 31 | 8.272 | |||
| 28/11/2025 | 16:36:06.357 | 135 | 8.276 | |
| 135 | 8.276 | |||
| 135 | 8.276 | |||
| 28/11/2025 | 16:34:18.163 | 300 | 8.274 | |
| 300 | 8.274 | |||
| 300 | 8.274 | |||
| 28/11/2025 | 16:33:53.369 | 50 | 8.274 | |
| 20 | 8.274 | |||
| 50 | 8.274 | |||
| 30 | 8.274 | |||
| 28/11/2025 | 16:32:55.180 | 3 000 | 8.268 | |
| 3 000 | 8.268 | |||
| 3 000 | 8.268 | |||
| 28/11/2025 | 16:32:27.597 | 23 | 8.268 | |
| 23 | 8.268 | |||
| 23 | 8.268 | |||
| 28/11/2025 | 16:31:05.096 | 295 | 8.27 | |
| 295 | 8.27 | |||
| 295 | 8.27 | |||
| 28/11/2025 | 16:30:35.579 | 233 | 8.268 | |
| 233 | 8.268 | |||
| 233 | 8.268 | |||
| 28/11/2025 | 16:29:58.205 | 3 600 | 8.27 | |
| 895 | 8.27 | |||
| 3 600 | 8.27 | |||
| 2 205 | 8.27 | |||
| 500 | 8.27 | |||
| 28/11/2025 | 16:28:41.586 | 3 | 8.262 | |
| 3 | 8.262 | |||
| 3 | 8.262 | |||
| 28/11/2025 | 16:28:12.730 | 130 | 8.266 | |
| 130 | 8.266 | |||
| 130 | 8.266 | |||
| 28/11/2025 | 16:27:55.953 | 104 | 8.266 | |
| 104 | 8.266 | |||
| 104 | 8.266 | |||
| 28/11/2025 | 16:23:23.442 | 200 | 8.266 | |
| 200 | 8.266 | |||
| 200 | 8.266 | |||
| 28/11/2025 | 16:23:04.462 | 600 | 8.266 | |
| 600 | 8.266 | |||
| 600 | 8.266 | |||
| 28/11/2025 | 16:21:50.803 | 2 200 | 8.27 | |
| 2 200 | 8.27 | |||
| 2 200 | 8.27 | |||
| 28/11/2025 | 16:21:35.751 | 2 200 | 8.27 | |
| 700 | 8.27 | |||
| 100 | 8.27 | |||
| 1 000 | 8.27 | |||
| 400 | 8.27 | |||
| 2 200 | 8.27 | |||
| 28/11/2025 | 16:21:10.737 | 3 600 | 8.27 | |
| 25 | 8.27 | |||
| 3 000 | 8.27 | |||
| 3 600 | 8.27 | |||
| 5 | 8.27 | |||
| 65 | 8.27 | |||
| 500 | 8.27 | |||
| 5 | 8.27 | |||
| 28/11/2025 | 16:19:47.619 | 210 | 8.264 | |
| 210 | 8.264 | |||
| 210 | 8.264 | |||
| 28/11/2025 | 16:19:39.547 | 80 | 8.264 | |
| 80 | 8.264 | |||
| 80 | 8.264 | |||
| 28/11/2025 | 16:10:34.620 | 1 500 | 8.266 | |
| 1 500 | 8.266 | |||
| 1 500 | 8.266 | |||
| 28/11/2025 | 16:05:58.584 | 600 | 8.266 | |
| 600 | 8.266 | |||
| 600 | 8.266 | |||
| 28/11/2025 | 16:05:27.213 | 300 | 8.258 | |
| 300 | 8.258 | |||
| 300 | 8.258 | |||
| 28/11/2025 | 16:05:27.150 | 2 200 | 8.258 | |
| 2 200 | 8.258 | |||
| 2 200 | 8.258 | |||
| 28/11/2025 | 16:05:16.543 | 620 | 8.256 | |
| 620 | 8.256 | |||
| 620 | 8.256 | |||
| 28/11/2025 | 16:04:34.164 | 31 | 8.256 | |
| 31 | 8.256 | |||
| 31 | 8.256 | |||
| 28/11/2025 | 16:03:58.380 | 500 | 8.258 | |
| 500 | 8.258 | |||
| 500 | 8.258 | |||
| 28/11/2025 | 16:01:35.778 | 900 | 8.25 | |
| 900 | 8.25 | |||
| 900 | 8.25 | |||
| 28/11/2025 | 16:01:12.584 | 122 | 8.25 | |
| 122 | 8.25 | |||
| 122 | 8.25 | |||
| 28/11/2025 | 16:00:01.004 | 8 | 8.26 | |
| 8 | 8.26 | |||
| 8 | 8.26 | |||
| 28/11/2025 | 15:59:40.249 | 8 | 8.256 | |
| 8 | 8.256 | |||
| 8 | 8.256 | |||
| 28/11/2025 | 15:58:51.959 | 236 | 8.254 | |
| 236 | 8.254 | |||
| 236 | 8.254 | |||
| 28/11/2025 | 15:58:23.410 | 300 | 8.254 | |
| 300 | 8.254 | |||
| 300 | 8.254 | |||
| 28/11/2025 | 15:57:57.201 | 36 | 8.254 | |
| 36 | 8.254 | |||
| 36 | 8.254 | |||
| 28/11/2025 | 15:56:27.153 | 204 | 8.268 | |
| 204 | 8.268 | |||
| 204 | 8.268 | |||
| 28/11/2025 | 15:56:01.861 | 950 | 8.266 | |
| 950 | 8.266 | |||
| 950 | 8.266 | |||
| 28/11/2025 | 15:53:53.293 | 11 | 8.26 | |
| 11 | 8.26 | |||
| 11 | 8.26 | |||
| 28/11/2025 | 15:53:51.091 | 750 | 8.262 | |
| 750 | 8.262 | |||
| 750 | 8.262 | |||
| 28/11/2025 | 15:53:26.326 | 13 | 8.26 | |
| 13 | 8.26 | |||
| 13 | 8.26 | |||
| 28/11/2025 | 15:52:03.403 | 648 | 8.256 | |
| 648 | 8.256 | |||
| 648 | 8.256 | |||
| 28/11/2025 | 15:50:14.072 | 687 | 8.256 | |
| 687 | 8.256 | |||
| 687 | 8.256 | |||
| 28/11/2025 | 15:48:11.530 | 5 | 8.258 | |
| 5 | 8.258 | |||
| 5 | 8.258 | |||
| 28/11/2025 | 15:46:51.335 | 1 790 | 8.258 | |
| 1 790 | 8.258 | |||
| 1 790 | 8.258 | |||
| 28/11/2025 | 15:45:46.981 | 100 | 8.264 | |
| 100 | 8.264 | |||
| 100 | 8.264 | |||
| 28/11/2025 | 15:45:44.951 | 1 300 | 8.26 | |
| 1 300 | 8.26 | |||
| 1 300 | 8.26 | |||
| 28/11/2025 | 15:45:34.775 | 1 | 8.258 | |
| 1 | 8.258 | |||
| 1 | 8.258 | |||
| 28/11/2025 | 15:43:29.210 | 100 | 8.258 | |
| 100 | 8.258 | |||
| 100 | 8.258 | |||
| 28/11/2025 | 15:41:39.648 | 1 500 | 8.254 | |
| 1 500 | 8.254 | |||
| 1 500 | 8.254 | |||
| 28/11/2025 | 15:41:15.098 | 340 | 8.25 | |
| 340 | 8.25 | |||
| 340 | 8.25 | |||
| 28/11/2025 | 15:41:01.375 | 47 | 8.254 | |
| 47 | 8.254 | |||
| 47 | 8.254 | |||
| 28/11/2025 | 15:40:19.627 | 1 500 | 8.254 | |
| 1 500 | 8.254 | |||
| 1 500 | 8.254 | |||
| 28/11/2025 | 15:39:59.645 | 10 | 8.252 | |
| 10 | 8.252 | |||
| 10 | 8.252 | |||
| 28/11/2025 | 15:39:35.594 | 28 | 8.248 | |
| 28 | 8.248 | |||
| 28 | 8.248 | |||
| 28/11/2025 | 15:38:24.472 | 760 | 8.248 | |
| 760 | 8.248 | |||
| 760 | 8.248 | |||
| 28/11/2025 | 15:37:29.462 | 2 000 | 8.248 | |
| 2 000 | 8.248 | |||
| 2 000 | 8.248 | |||
| 28/11/2025 | 15:36:24.064 | 2 350 | 8.248 | |
| 2 350 | 8.248 | |||
| 2 350 | 8.248 | |||
| 28/11/2025 | 15:36:24.006 | 1 | 8.248 | |
| 1 | 8.248 | |||
| 1 | 8.248 | |||
| 28/11/2025 | 15:36:11.677 | 300 | 8.252 | |
| 300 | 8.252 | |||
| 300 | 8.252 | |||
| 28/11/2025 | 15:34:58.292 | 300 | 8.256 | |
| 300 | 8.256 | |||
| 300 | 8.256 | |||
| 28/11/2025 | 15:34:53.688 | 190 | 8.254 | |
| 190 | 8.254 | |||
| 190 | 8.254 | |||
| 28/11/2025 | 15:34:10.522 | 300 | 8.26 | |
| 300 | 8.26 | |||
| 300 | 8.26 | |||
| 28/11/2025 | 15:33:23.864 | 2 200 | 8.268 | |
| 2 200 | 8.268 | |||
| 2 200 | 8.268 | |||
| 28/11/2025 | 15:32:55.401 | 500 | 8.268 | |
| 500 | 8.268 | |||
| 500 | 8.268 | |||
| 28/11/2025 | 15:32:39.425 | 3 | 8.268 | |
| 3 | 8.268 | |||
| 3 | 8.268 | |||
| 28/11/2025 | 15:32:09.468 | 100 | 8.264 | |
| 100 | 8.264 | |||
| 100 | 8.264 | |||
| 28/11/2025 | 15:32:01.204 | 600 | 8.264 | |
| 600 | 8.264 | |||
| 600 | 8.264 | |||
| 28/11/2025 | 15:31:23.925 | 1 000 | 8.262 | |
| 1 000 | 8.262 | |||
| 1 000 | 8.262 | |||
| 28/11/2025 | 15:30:42.611 | 2 000 | 8.26 | |
| 2 000 | 8.26 | |||
| 2 000 | 8.26 | |||
| 28/11/2025 | 15:30:42.149 | 1 000 | 8.26 | |
| 1 000 | 8.26 | |||
| 1 000 | 8.26 | |||
| 28/11/2025 | 15:30:35.427 | 1 410 | 8.26 | |
| 1 410 | 8.26 | |||
| 1 410 | 8.26 | |||
| 28/11/2025 | 15:30:09.447 | 28 | 8.26 | |
| 28 | 8.26 | |||
| 28 | 8.26 | |||
| 28/11/2025 | 15:29:41.383 | 2 000 | 8.256 | |
| 2 000 | 8.256 | |||
| 2 000 | 8.256 | |||
| 28/11/2025 | 15:29:12.545 | 1 000 | 8.26 | |
| 1 000 | 8.26 | |||
| 1 000 | 8.26 | |||
| 28/11/2025 | 15:28:58.711 | 249 | 8.26 | |
| 249 | 8.26 | |||
| 249 | 8.26 | |||
| 28/11/2025 | 15:25:29.480 | 360 | 8.26 | |
| 360 | 8.26 | |||
| 360 | 8.26 | |||
| 28/11/2025 | 15:25:19.582 | 1 000 | 8.26 | |
| 1 000 | 8.26 | |||
| 1 000 | 8.26 | |||
| 28/11/2025 | 15:21:25.424 | 397 | 8.264 | |
| 397 | 8.264 | |||
| 397 | 8.264 | |||
| 28/11/2025 | 15:20:56.700 | 620 | 8.264 | |
| 620 | 8.264 | |||
| 620 | 8.264 | |||
| 28/11/2025 | 15:20:20.441 | 1 202 | 8.26 | |
| 1 202 | 8.26 | |||
| 1 202 | 8.26 | |||
| 28/11/2025 | 15:19:28.006 | 1 174 | 8.26 | |
| 1 074 | 8.26 | |||
| 100 | 8.26 | |||
| 1 174 | 8.26 | |||
| 28/11/2025 | 15:19:20.276 | 3 600 | 8.26 | |
| 200 | 8.26 | |||
| 500 | 8.26 | |||
| 3 600 | 8.26 | |||
| 1 000 | 8.26 | |||
| 34 | 8.26 | |||
| 150 | 8.26 | |||
| 1 000 | 8.26 | |||
| 716 | 8.26 | |||
| 28/11/2025 | 15:18:37.425 | 2 400 | 8.258 | |
| 2 400 | 8.258 | |||
| 2 400 | 8.258 | |||
| 28/11/2025 | 15:18:20.273 | 1 230 | 8.256 | |
| 1 230 | 8.256 | |||
| 1 230 | 8.256 | |||
| 28/11/2025 | 15:17:04.763 | 2 400 | 8.258 | |
| 2 400 | 8.258 | |||
| 2 400 | 8.258 | |||
| 28/11/2025 | 15:16:53.112 | 3 600 | 8.258 | |
| 3 600 | 8.258 | |||
| 3 600 | 8.258 | |||
| 28/11/2025 | 15:13:33.703 | 450 | 8.254 | |
| 450 | 8.254 | |||
| 450 | 8.254 | |||
| 28/11/2025 | 15:10:07.683 | 500 | 8.252 | |
| 500 | 8.252 | |||
| 500 | 8.252 | |||
| 28/11/2025 | 15:08:27.043 | 1 300 | 8.256 | |
| 1 300 | 8.256 | |||
| 1 300 | 8.256 | |||
| 28/11/2025 | 15:07:51.081 | 1 240 | 8.254 | |
| 1 240 | 8.254 | |||
| 1 240 | 8.254 | |||
| 28/11/2025 | 15:06:50.974 | 25 | 8.256 | |
| 25 | 8.256 | |||
| 25 | 8.256 | |||
| 28/11/2025 | 15:06:32.322 | 2 200 | 8.258 | |
| 2 200 | 8.258 | |||
| 2 200 | 8.258 | |||
| 28/11/2025 | 15:06:24.143 | 100 | 8.258 | |
| 100 | 8.258 | |||
| 100 | 8.258 | |||
| 28/11/2025 | 15:05:23.641 | 1 000 | 8.256 | |
| 1 000 | 8.256 | |||
| 1 000 | 8.256 | |||
| 28/11/2025 | 15:05:07.502 | 440 | 8.254 | |
| 440 | 8.254 | |||
| 440 | 8.254 | |||
| 28/11/2025 | 15:04:02.689 | 1 000 | 8.254 | |
| 1 000 | 8.254 | |||
| 1 000 | 8.254 | |||
| 28/11/2025 | 15:03:52.212 | 35 146 | 8.25 | |
| 120 | 8.25 | |||
| 1 000 | 8.25 | |||
| 10 000 | 8.25 | |||
| 88 | 8.25 | |||
| 100 | 8.25 | |||
| 10 000 | 8.25 | |||
| 200 | 8.25 | |||
| 8 000 | 8.25 | |||
| 200 | 8.25 | |||
| 35 146 | 8.25 | |||
| 1 763 | 8.25 | |||
| 1 215 | 8.25 | |||
| 260 | 8.25 | |||
| 1 000 | 8.25 | |||
| 1 200 | 8.25 | |||
| 28/11/2025 | 15:03:42.261 | 3 600 | 8.25 | |
| 170 | 8.25 | |||
| 500 | 8.25 | |||
| 200 | 8.25 | |||
| 180 | 8.25 | |||
| 260 | 8.25 | |||
| 300 | 8.25 | |||
| 300 | 8.25 | |||
| 50 | 8.25 | |||
| 1 132 | 8.25 | |||
| 3 600 | 8.25 | |||
| 300 | 8.25 | |||
| 208 | 8.25 | |||
| 28/11/2025 | 15:03:41.342 | 3 600 | 8.25 | |
| 3 600 | 8.25 | |||
| 3 595 | 8.25 | |||
| 5 | 8.25 | |||
| 28/11/2025 | 15:03:40.448 | 3 600 | 8.25 | |
| 250 | 8.25 | |||
| 6 | 8.25 | |||
| 288 | 8.25 | |||
| 50 | 8.25 | |||
| 1 601 | 8.25 | |||
| 3 600 | 8.25 | |||
| 1 405 | 8.25 | |||
| 28/11/2025 | 15:03:37.616 | 11 126 | 8.25 | |
| 55 | 8.25 | |||
| 500 | 8.25 | |||
| 7 526 | 8.25 | |||
| 1 000 | 8.25 | |||
| 249 | 8.25 | |||
| 5 119 | 8.25 | |||
| 3 600 | 8.25 | |||
| 3 203 | 8.25 | |||
| 500 | 8.25 | |||
| 500 | 8.25 | |||
| 28/11/2025 | 15:02:46.081 | 3 602 | 8.25 | |
| 1 797 | 8.25 | |||
| 3 600 | 8.25 | |||
| 1 805 | 8.25 | |||
| 2 | 8.25 | |||
| 28/11/2025 | 15:02:13.569 | 2 200 | 8.25 | |
| 425 | 8.25 | |||
| 200 | 8.25 | |||
| 2 200 | 8.25 | |||
| 1 150 | 8.25 | |||
| 300 | 8.25 | |||
| 125 | 8.25 | |||
| 28/11/2025 | 15:02:12.252 | 2 200 | 8.25 | |
| 2 200 | 8.25 | |||
| 45 | 8.25 | |||
| 50 | 8.25 | |||
| 2 105 | 8.25 | |||
| 28/11/2025 | 15:02:10.885 | 2 200 | 8.25 | |
| 150 | 8.25 | |||
| 460 | 8.25 | |||
| 395 | 8.25 | |||
| 1 195 | 8.25 | |||
| 2 200 | 8.25 | |||
| 28/11/2025 | 15:01:54.536 | 3 200 | 8.25 | |
| 1 195 | 8.25 | |||
| 3 200 | 8.25 | |||
| 1 200 | 8.25 | |||
| 805 | 8.25 | |||
| 28/11/2025 | 15:01:34.033 | 10 | 8.248 | |
| 10 | 8.248 | |||
| 10 | 8.248 | |||
| 28/11/2025 | 15:00:01.623 | 1 300 | 8.244 | |
| 1 300 | 8.244 | |||
| 1 300 | 8.244 | |||
| 28/11/2025 | 14:59:20.327 | 1 | 8.246 | |
| 1 | 8.246 | |||
| 1 | 8.246 | |||
| 28/11/2025 | 14:58:36.732 | 1 | 8.246 | |
| 1 | 8.246 | |||
| 1 | 8.246 | |||
| 28/11/2025 | 14:56:37.992 | 300 | 8.246 | |
| 300 | 8.246 | |||
| 300 | 8.246 | |||
| 28/11/2025 | 14:56:01.630 | 375 | 8.246 | |
| 375 | 8.246 | |||
| 375 | 8.246 | |||
| 28/11/2025 | 14:53:39.571 | 350 | 8.244 | |
| 350 | 8.244 | |||
| 350 | 8.244 | |||
| 28/11/2025 | 14:47:49.515 | 224 | 8.246 | |
| 224 | 8.246 | |||
| 224 | 8.246 | |||
| 28/11/2025 | 14:47:19.415 | 2 200 | 8.25 | |
| 2 200 | 8.25 | |||
| 2 200 | 8.25 | |||
| 28/11/2025 | 14:47:19.112 | 2 200 | 8.25 | |
| 605 | 8.25 | |||
| 1 395 | 8.25 | |||
| 2 200 | 8.25 | |||
| 200 | 8.25 | |||
| 28/11/2025 | 14:46:18.872 | 1 498 | 8.24 | |
| 1 498 | 8.24 | |||
| 1 498 | 8.24 | |||
| 28/11/2025 | 14:42:14.516 | 120 | 8.24 | |
| 120 | 8.24 | |||
| 120 | 8.24 | |||
| 28/11/2025 | 14:41:04.900 | 1 105 | 8.24 | |
| 1 105 | 8.24 | |||
| 1 105 | 8.24 | |||
| 28/11/2025 | 14:41:03.826 | 1 320 | 8.238 | |
| 1 320 | 8.238 | |||
| 1 320 | 8.238 | |||
| 28/11/2025 | 14:41:00.545 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 14:39:53.411 | 1 000 | 8.228 | |
| 1 000 | 8.228 | |||
| 1 000 | 8.228 | |||
| 28/11/2025 | 14:38:36.269 | 2 000 | 8.224 | |
| 2 000 | 8.224 | |||
| 2 000 | 8.224 | |||
| 28/11/2025 | 14:38:00.641 | 300 | 8.224 | |
| 300 | 8.224 | |||
| 300 | 8.224 | |||
| 28/11/2025 | 14:35:29.917 | 2 200 | 8.23 | |
| 2 200 | 8.23 | |||
| 2 200 | 8.23 | |||
| 28/11/2025 | 14:32:14.595 | 600 | 8.236 | |
| 600 | 8.236 | |||
| 600 | 8.236 | |||
| 28/11/2025 | 14:29:58.952 | 2 200 | 8.238 | |
| 2 200 | 8.238 | |||
| 2 200 | 8.238 | |||
| 28/11/2025 | 14:29:11.181 | 150 | 8.238 | |
| 150 | 8.238 | |||
| 150 | 8.238 | |||
| 28/11/2025 | 14:27:21.903 | 150 | 8.238 | |
| 150 | 8.238 | |||
| 150 | 8.238 | |||
| 28/11/2025 | 14:26:52.800 | 135 | 8.238 | |
| 135 | 8.238 | |||
| 135 | 8.238 | |||
| 28/11/2025 | 14:26:36.651 | 700 | 8.238 | |
| 700 | 8.238 | |||
| 700 | 8.238 | |||
| 28/11/2025 | 14:26:19.503 | 3 300 | 8.238 | |
| 3 300 | 8.238 | |||
| 3 300 | 8.238 | |||
| 28/11/2025 | 14:25:26.976 | 60 | 8.238 | |
| 60 | 8.238 | |||
| 60 | 8.238 | |||
| 28/11/2025 | 14:24:03.393 | 3 | 8.238 | |
| 3 | 8.238 | |||
| 3 | 8.238 | |||
| 28/11/2025 | 14:23:01.623 | 500 | 8.23 | |
| 500 | 8.23 | |||
| 500 | 8.23 | |||
| 28/11/2025 | 14:21:40.914 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 14:19:25.882 | 16 | 8.226 | |
| 16 | 8.226 | |||
| 16 | 8.226 | |||
| 28/11/2025 | 14:16:56.755 | 2 200 | 8.232 | |
| 2 200 | 8.232 | |||
| 2 200 | 8.232 | |||
| 28/11/2025 | 14:16:42.280 | 2 000 | 8.23 | |
| 2 000 | 8.23 | |||
| 2 000 | 8.23 | |||
| 28/11/2025 | 14:16:14.065 | 1 200 | 8.23 | |
| 1 200 | 8.23 | |||
| 1 200 | 8.23 | |||
| 28/11/2025 | 14:14:20.140 | 400 | 8.226 | |
| 400 | 8.226 | |||
| 400 | 8.226 | |||
| 28/11/2025 | 14:12:54.540 | 400 | 8.226 | |
| 400 | 8.226 | |||
| 400 | 8.226 | |||
| 28/11/2025 | 14:09:20.940 | 1 | 8.232 | |
| 1 | 8.232 | |||
| 1 | 8.232 | |||
| 28/11/2025 | 14:09:06.179 | 2 300 | 8.23 | |
| 2 300 | 8.23 | |||
| 2 300 | 8.23 | |||
| 28/11/2025 | 14:08:58.184 | 39 | 8.228 | |
| 39 | 8.228 | |||
| 39 | 8.228 | |||
| 28/11/2025 | 14:06:51.764 | 1 281 | 8.224 | |
| 1 281 | 8.224 | |||
| 1 281 | 8.224 | |||
| 28/11/2025 | 14:05:33.322 | 1 440 | 8.222 | |
| 1 440 | 8.222 | |||
| 1 440 | 8.222 | |||
| 28/11/2025 | 14:05:22.369 | 2 300 | 8.222 | |
| 2 300 | 8.222 | |||
| 2 300 | 8.222 | |||
| 28/11/2025 | 14:05:14.520 | 1 000 | 8.222 | |
| 1 000 | 8.222 | |||
| 1 000 | 8.222 | |||
| 28/11/2025 | 14:02:27.389 | 2 200 | 8.232 | |
| 2 200 | 8.232 | |||
| 2 200 | 8.232 | |||
| 28/11/2025 | 13:58:57.758 | 245 | 8.246 | |
| 245 | 8.246 | |||
| 245 | 8.246 | |||
| 28/11/2025 | 13:58:36.973 | 1 400 | 8.246 | |
| 1 400 | 8.246 | |||
| 1 400 | 8.246 | |||
| 28/11/2025 | 13:58:15.991 | 3 600 | 8.246 | |
| 3 600 | 8.246 | |||
| 3 600 | 8.246 | |||
| 28/11/2025 | 13:58:09.378 | 2 | 8.244 | |
| 2 | 8.244 | |||
| 2 | 8.244 | |||
| 28/11/2025 | 13:57:49.726 | 200 | 8.242 | |
| 200 | 8.242 | |||
| 200 | 8.242 | |||
| 28/11/2025 | 13:56:14.314 | 125 | 8.242 | |
| 125 | 8.242 | |||
| 125 | 8.242 | |||
| 28/11/2025 | 13:55:48.340 | 1 000 | 8.242 | |
| 1 000 | 8.242 | |||
| 1 000 | 8.242 | |||
| 28/11/2025 | 13:55:47.111 | 1 100 | 8.24 | |
| 1 100 | 8.24 | |||
| 1 100 | 8.24 | |||
| 28/11/2025 | 13:55:40.634 | 600 | 8.24 | |
| 600 | 8.24 | |||
| 600 | 8.24 | |||
| 28/11/2025 | 13:55:26.998 | 1 | 8.242 | |
| 1 | 8.242 | |||
| 1 | 8.242 | |||
| 28/11/2025 | 13:54:30.735 | 280 | 8.24 | |
| 280 | 8.24 | |||
| 280 | 8.24 | |||
| 28/11/2025 | 13:54:06.000 | 100 | 8.24 | |
| 100 | 8.24 | |||
| 100 | 8.24 | |||
| 28/11/2025 | 13:52:59.880 | 1 000 | 8.24 | |
| 1 000 | 8.24 | |||
| 1 000 | 8.24 | |||
| 28/11/2025 | 13:52:46.386 | 1 000 | 8.238 | |
| 1 000 | 8.238 | |||
| 1 000 | 8.238 | |||
| 28/11/2025 | 13:52:38.392 | 1 200 | 8.236 | |
| 1 200 | 8.236 | |||
| 1 200 | 8.236 | |||
| 28/11/2025 | 13:50:14.072 | 1 | 8.236 | |
| 1 | 8.236 | |||
| 1 | 8.236 | |||
| 28/11/2025 | 13:50:01.602 | 900 | 8.236 | |
| 900 | 8.236 | |||
| 900 | 8.236 | |||
| 28/11/2025 | 13:49:46.131 | 1 000 | 8.238 | |
| 1 000 | 8.238 | |||
| 1 000 | 8.238 | |||
| 28/11/2025 | 13:47:41.322 | 39 | 8.232 | |
| 39 | 8.232 | |||
| 39 | 8.232 | |||
| 28/11/2025 | 13:45:53.796 | 1 100 | 8.23 | |
| 1 100 | 8.23 | |||
| 1 100 | 8.23 | |||
| 28/11/2025 | 13:44:53.072 | 500 | 8.23 | |
| 500 | 8.23 | |||
| 500 | 8.23 | |||
| 28/11/2025 | 13:44:53.015 | 2 200 | 8.228 | |
| 2 200 | 8.228 | |||
| 2 200 | 8.228 | |||
| 28/11/2025 | 13:42:55.743 | 1 000 | 8.232 | |
| 1 000 | 8.232 | |||
| 1 000 | 8.232 | |||
| 28/11/2025 | 13:42:33.225 | 3 | 8.234 | |
| 3 | 8.234 | |||
| 3 | 8.234 | |||
| 28/11/2025 | 13:42:19.954 | 80 | 8.23 | |
| 80 | 8.23 | |||
| 80 | 8.23 | |||
| 28/11/2025 | 13:41:51.913 | 300 | 8.23 | |
| 300 | 8.23 | |||
| 300 | 8.23 | |||
| 28/11/2025 | 13:41:11.272 | 120 | 8.23 | |
| 120 | 8.23 | |||
| 120 | 8.23 | |||
| 28/11/2025 | 13:40:23.688 | 82 | 8.23 | |
| 82 | 8.23 | |||
| 82 | 8.23 | |||
| 28/11/2025 | 13:39:55.190 | 1 100 | 8.23 | |
| 1 100 | 8.23 | |||
| 1 100 | 8.23 | |||
| 28/11/2025 | 13:39:26.312 | 10 | 8.23 | |
| 10 | 8.23 | |||
| 10 | 8.23 | |||
| 28/11/2025 | 13:39:13.591 | 2 500 | 8.23 | |
| 2 500 | 8.23 | |||
| 2 500 | 8.23 | |||
| 28/11/2025 | 13:39:11.490 | 50 | 8.23 | |
| 50 | 8.23 | |||
| 50 | 8.23 | |||
| 28/11/2025 | 13:37:46.049 | 150 | 8.23 | |
| 150 | 8.23 | |||
| 150 | 8.23 | |||
| 28/11/2025 | 13:35:42.617 | 100 | 8.23 | |
| 100 | 8.23 | |||
| 100 | 8.23 | |||
| 28/11/2025 | 13:34:36.774 | 600 | 8.23 | |
| 600 | 8.23 | |||
| 600 | 8.23 | |||
| 28/11/2025 | 13:34:07.618 | 400 | 8.23 | |
| 400 | 8.23 | |||
| 400 | 8.23 | |||
| 28/11/2025 | 13:31:32.331 | 1 003 | 8.228 | |
| 1 003 | 8.228 | |||
| 1 003 | 8.228 | |||
| 28/11/2025 | 13:30:40.960 | 3 | 8.234 | |
| 3 | 8.234 | |||
| 3 | 8.234 | |||
| 28/11/2025 | 13:30:22.221 | 7 | 8.242 | |
| 7 | 8.242 | |||
| 7 | 8.242 | |||
| 28/11/2025 | 13:29:56.559 | 1 000 | 8.238 | |
| 1 000 | 8.238 | |||
| 1 000 | 8.238 | |||
| 28/11/2025 | 13:28:49.865 | 500 | 8.236 | |
| 500 | 8.236 | |||
| 500 | 8.236 | |||
| 28/11/2025 | 13:27:39.612 | 500 | 8.236 | |
| 500 | 8.236 | |||
| 500 | 8.236 | |||
| 28/11/2025 | 13:27:19.690 | 650 | 8.234 | |
| 650 | 8.234 | |||
| 650 | 8.234 | |||
| 28/11/2025 | 13:26:43.748 | 8 | 8.238 | |
| 8 | 8.238 | |||
| 8 | 8.238 | |||
| 28/11/2025 | 13:26:18.461 | 100 | 8.234 | |
| 100 | 8.234 | |||
| 100 | 8.234 | |||
| 28/11/2025 | 13:24:16.876 | 15 | 8.232 | |
| 15 | 8.232 | |||
| 15 | 8.232 | |||
| 28/11/2025 | 13:24:16.363 | 1 300 | 8.232 | |
| 1 300 | 8.232 | |||
| 1 300 | 8.232 | |||
| 28/11/2025 | 13:21:55.387 | 150 | 8.236 | |
| 150 | 8.236 | |||
| 150 | 8.236 | |||
| 28/11/2025 | 13:20:32.322 | 3 600 | 8.242 | |
| 3 600 | 8.242 | |||
| 3 600 | 8.242 | |||
| 28/11/2025 | 13:20:12.242 | 2 200 | 8.24 | |
| 2 200 | 8.24 | |||
| 2 200 | 8.24 | |||
| 28/11/2025 | 13:19:55.094 | 50 | 8.244 | |
| 50 | 8.244 | |||
| 50 | 8.244 | |||
| 28/11/2025 | 13:19:48.878 | 3 600 | 8.242 | |
| 3 600 | 8.242 | |||
| 3 600 | 8.242 | |||
| 28/11/2025 | 13:19:06.862 | 3 600 | 8.242 | |
| 3 600 | 8.242 | |||
| 3 600 | 8.242 | |||
| 28/11/2025 | 13:15:42.295 | 325 | 8.244 | |
| 325 | 8.244 | |||
| 325 | 8.244 | |||
| 28/11/2025 | 13:14:18.938 | 2 | 8.246 | |
| 2 | 8.246 | |||
| 2 | 8.246 | |||
| 28/11/2025 | 13:12:42.091 | 150 | 8.242 | |
| 150 | 8.242 | |||
| 150 | 8.242 | |||
| 28/11/2025 | 13:12:21.513 | 500 | 8.242 | |
| 500 | 8.242 | |||
| 500 | 8.242 | |||
| 28/11/2025 | 13:12:20.818 | 8 | 8.244 | |
| 8 | 8.244 | |||
| 8 | 8.244 | |||
| 28/11/2025 | 13:11:30.060 | 100 | 8.24 | |
| 100 | 8.24 | |||
| 100 | 8.24 | |||
| 28/11/2025 | 13:10:30.292 | 120 | 8.238 | |
| 120 | 8.238 | |||
| 120 | 8.238 | |||
| 28/11/2025 | 13:09:08.988 | 3 600 | 8.242 | |
| 3 600 | 8.242 | |||
| 3 600 | 8.242 | |||
| 28/11/2025 | 13:06:21.848 | 1 100 | 8.24 | |
| 100 | 8.24 | |||
| 1 000 | 8.24 | |||
| 1 100 | 8.24 | |||
| 28/11/2025 | 13:04:33.119 | 3 600 | 8.24 | |
| 3 600 | 8.24 | |||
| 3 600 | 8.24 | |||
| 28/11/2025 | 13:04:23.873 | 700 | 8.24 | |
| 700 | 8.24 | |||
| 700 | 8.24 | |||
| 28/11/2025 | 13:04:23.796 | 3 200 | 8.24 | |
| 1 800 | 8.24 | |||
| 3 200 | 8.24 | |||
| 1 400 | 8.24 | |||
| 28/11/2025 | 13:03:40.395 | 2 200 | 8.236 | |
| 2 200 | 8.236 | |||
| 2 200 | 8.236 | |||
| 28/11/2025 | 13:02:56.055 | 2 200 | 8.236 | |
| 2 200 | 8.236 | |||
| 2 200 | 8.236 | |||
| 28/11/2025 | 13:02:15.944 | 1 885 | 8.23 | |
| 1 885 | 8.23 | |||
| 1 885 | 8.23 | |||
| 28/11/2025 | 13:01:57.601 | 20 | 8.222 | |
| 20 | 8.222 | |||
| 20 | 8.222 | |||
| 28/11/2025 | 13:00:40.852 | 300 | 8.222 | |
| 300 | 8.222 | |||
| 300 | 8.222 | |||
| 28/11/2025 | 13:00:05.096 | 276 | 8.238 | |
| 276 | 8.238 | |||
| 276 | 8.238 | |||
| 28/11/2025 | 12:59:20.009 | 100 | 8.228 | |
| 100 | 8.228 | |||
| 100 | 8.228 | |||
| 28/11/2025 | 12:58:26.228 | 1 000 | 8.23 | |
| 1 000 | 8.23 | |||
| 1 000 | 8.23 | |||
| 28/11/2025 | 12:56:24.214 | 2 000 | 8.232 | |
| 2 000 | 8.232 | |||
| 2 000 | 8.232 | |||
| 28/11/2025 | 12:55:50.128 | 1 | 8.23 | |
| 1 | 8.23 | |||
| 1 | 8.23 | |||
| 28/11/2025 | 12:54:47.400 | 500 | 8.232 | |
| 500 | 8.232 | |||
| 500 | 8.232 | |||
| 28/11/2025 | 12:54:09.131 | 270 | 8.228 | |
| 270 | 8.228 | |||
| 270 | 8.228 | |||
| 28/11/2025 | 12:53:50.874 | 800 | 8.228 | |
| 800 | 8.228 | |||
| 800 | 8.228 | |||
| 28/11/2025 | 12:52:28.629 | 2 000 | 8.226 | |
| 2 000 | 8.226 | |||
| 2 000 | 8.226 | |||
| 28/11/2025 | 12:51:54.167 | 1 500 | 8.23 | |
| 1 500 | 8.23 | |||
| 1 500 | 8.23 | |||
| 28/11/2025 | 12:49:11.938 | 1 | 8.242 | |
| 1 | 8.242 | |||
| 1 | 8.242 | |||
| 28/11/2025 | 12:47:38.758 | 1 500 | 8.24 | |
| 1 500 | 8.24 | |||
| 1 500 | 8.24 | |||
| 28/11/2025 | 12:46:00.474 | 1 804 | 8.24 | |
| 304 | 8.24 | |||
| 1 804 | 8.24 | |||
| 1 000 | 8.24 | |||
| 500 | 8.24 | |||
| 28/11/2025 | 12:46:00.285 | 2 194 | 8.24 | |
| 254 | 8.24 | |||
| 450 | 8.24 | |||
| 2 194 | 8.24 | |||
| 1 000 | 8.24 | |||
| 490 | 8.24 | |||
| 28/11/2025 | 12:44:45.870 | 1 860 | 8.236 | |
| 1 860 | 8.236 | |||
| 1 860 | 8.236 | |||
| 28/11/2025 | 12:42:41.288 | 370 | 8.236 | |
| 370 | 8.236 | |||
| 370 | 8.236 | |||
| 28/11/2025 | 12:41:53.718 | 20 | 8.236 | |
| 20 | 8.236 | |||
| 20 | 8.236 | |||
| 28/11/2025 | 12:40:37.956 | 2 200 | 8.236 | |
| 1 301 | 8.236 | |||
| 899 | 8.236 | |||
| 2 200 | 8.236 | |||
| 28/11/2025 | 12:38:52.499 | 18 233 | 8.23 | |
| 17 453 | 8.23 | |||
| 2 000 | 8.23 | |||
| 780 | 8.23 | |||
| 33 | 8.23 | |||
| 16 200 | 8.23 | |||
| 28/11/2025 | 12:38:45.374 | 2 200 | 8.234 | |
| 2 200 | 8.234 | |||
| 2 200 | 8.234 | |||
| 28/11/2025 | 12:36:17.954 | 2 200 | 8.234 | |
| 2 200 | 8.234 | |||
| 2 200 | 8.234 | |||
| 28/11/2025 | 12:36:07.709 | 428 | 8.234 | |
| 428 | 8.234 | |||
| 428 | 8.234 | |||
| 28/11/2025 | 12:35:26.926 | 220 | 8.232 | |
| 220 | 8.232 | |||
| 220 | 8.232 | |||
| 28/11/2025 | 12:35:03.589 | 780 | 8.232 | |
| 780 | 8.232 | |||
| 780 | 8.232 | |||
| 28/11/2025 | 12:34:10.243 | 183 | 8.232 | |
| 183 | 8.232 | |||
| 183 | 8.232 | |||
| 28/11/2025 | 12:33:22.356 | 257 | 8.23 | |
| 257 | 8.23 | |||
| 257 | 8.23 | |||
| 28/11/2025 | 12:32:27.464 | 2 200 | 8.23 | |
| 2 200 | 8.23 | |||
| 2 200 | 8.23 | |||
| 28/11/2025 | 12:32:25.598 | 1 000 | 8.228 | |
| 1 000 | 8.228 | |||
| 1 000 | 8.228 | |||
| 28/11/2025 | 12:31:31.495 | 50 | 8.23 | |
| 50 | 8.23 | |||
| 50 | 8.23 | |||
| 28/11/2025 | 12:31:11.840 | 70 | 8.228 | |
| 70 | 8.228 | |||
| 70 | 8.228 | |||
| 28/11/2025 | 12:28:47.492 | 2 200 | 8.226 | |
| 2 200 | 8.226 | |||
| 2 200 | 8.226 | |||
| 28/11/2025 | 12:28:13.863 | 2 800 | 8.222 | |
| 2 800 | 8.222 | |||
| 2 800 | 8.222 | |||
| 28/11/2025 | 12:27:29.829 | 1 | 8.226 | |
| 1 | 8.226 | |||
| 1 | 8.226 | |||
| 28/11/2025 | 12:25:50.304 | 6 | 8.224 | |
| 6 | 8.224 | |||
| 6 | 8.224 | |||
| 28/11/2025 | 12:24:18.844 | 3 000 | 8.222 | |
| 3 000 | 8.222 | |||
| 3 000 | 8.222 | |||
| 28/11/2025 | 12:24:17.582 | 3 600 | 8.222 | |
| 3 400 | 8.222 | |||
| 3 600 | 8.222 | |||
| 200 | 8.222 | |||
| 28/11/2025 | 12:24:07.281 | 3 600 | 8.222 | |
| 3 600 | 8.222 | |||
| 3 600 | 8.222 | |||
| 28/11/2025 | 12:24:02.048 | 1 500 | 8.222 | |
| 1 500 | 8.222 | |||
| 1 500 | 8.222 | |||
| 28/11/2025 | 12:23:24.770 | 2 200 | 8.224 | |
| 2 200 | 8.224 | |||
| 2 200 | 8.224 | |||
| 28/11/2025 | 12:19:28.923 | 30 | 8.23 | |
| 30 | 8.23 | |||
| 30 | 8.23 | |||
| 28/11/2025 | 12:19:28.804 | 2 200 | 8.23 | |
| 750 | 8.23 | |||
| 1 200 | 8.23 | |||
| 250 | 8.23 | |||
| 2 200 | 8.23 | |||
| 28/11/2025 | 12:18:01.946 | 10 | 8.226 | |
| 10 | 8.226 | |||
| 10 | 8.226 | |||
| 28/11/2025 | 12:15:36.103 | 1 000 | 8.226 | |
| 1 000 | 8.226 | |||
| 1 000 | 8.226 | |||
| 28/11/2025 | 12:15:09.713 | 2 200 | 8.224 | |
| 2 200 | 8.224 | |||
| 2 200 | 8.224 | |||
| 28/11/2025 | 12:14:33.740 | 189 | 8.222 | |
| 189 | 8.222 | |||
| 189 | 8.222 | |||
| 28/11/2025 | 12:14:28.886 | 600 | 8.222 | |
| 600 | 8.222 | |||
| 600 | 8.222 | |||
| 28/11/2025 | 12:14:24.048 | 2 200 | 8.222 | |
| 2 200 | 8.222 | |||
| 2 200 | 8.222 | |||
| 28/11/2025 | 12:14:23.995 | 2 200 | 8.222 | |
| 2 200 | 8.222 | |||
| 2 200 | 8.222 | |||
| 28/11/2025 | 12:14:23.794 | 250 | 8.222 | |
| 250 | 8.222 | |||
| 250 | 8.222 | |||
| 28/11/2025 | 12:13:20.178 | 285 | 8.224 | |
| 285 | 8.224 | |||
| 285 | 8.224 | |||
| 28/11/2025 | 12:11:23.048 | 3 600 | 8.226 | |
| 3 600 | 8.226 | |||
| 2 300 | 8.226 | |||
| 1 300 | 8.226 | |||
| 28/11/2025 | 12:11:06.117 | 300 | 8.222 | |
| 300 | 8.222 | |||
| 300 | 8.222 | |||
| 28/11/2025 | 12:10:51.100 | 250 | 8.22 | |
| 250 | 8.22 | |||
| 250 | 8.22 | |||
| 28/11/2025 | 12:10:37.012 | 1 000 | 8.22 | |
| 1 000 | 8.22 | |||
| 1 000 | 8.22 | |||
| 28/11/2025 | 12:09:53.350 | 1 150 | 8.22 | |
| 1 150 | 8.22 | |||
| 1 150 | 8.22 | |||
| 28/11/2025 | 12:09:26.658 | 24 685 | 8.22 | |
| 1 000 | 8.22 | |||
| 1 000 | 8.22 | |||
| 2 460 | 8.22 | |||
| 200 | 8.22 | |||
| 25 | 8.22 | |||
| 5 000 | 8.22 | |||
| 24 685 | 8.22 | |||
| 10 000 | 8.22 | |||
| 5 000 | 8.22 | |||
| 28/11/2025 | 12:09:13.436 | 2 200 | 8.22 | |
| 2 200 | 8.22 | |||
| 2 200 | 8.22 | |||
| 28/11/2025 | 12:08:56.723 | 1 000 | 8.216 | |
| 1 000 | 8.216 | |||
| 1 000 | 8.216 | |||
| 28/11/2025 | 12:08:23.061 | 3 600 | 8.218 | |
| 3 600 | 8.218 | |||
| 3 600 | 8.218 | |||
| 28/11/2025 | 12:08:09.166 | 100 | 8.216 | |
| 100 | 8.216 | |||
| 100 | 8.216 | |||
| 28/11/2025 | 12:07:49.484 | 2 200 | 8.22 | |
| 2 200 | 8.22 | |||
| 2 200 | 8.22 | |||
| 28/11/2025 | 12:07:33.404 | 2 200 | 8.22 | |
| 2 000 | 8.22 | |||
| 200 | 8.22 | |||
| 2 200 | 8.22 | |||
| 28/11/2025 | 12:07:33.269 | 2 200 | 8.22 | |
| 1 560 | 8.22 | |||
| 2 200 | 8.22 | |||
| 140 | 8.22 | |||
| 500 | 8.22 | |||
| 28/11/2025 | 12:07:31.409 | 120 | 8.216 | |
| 120 | 8.216 | |||
| 120 | 8.216 | |||
| 28/11/2025 | 12:07:31.332 | 300 | 8.21 | |
| 300 | 8.21 | |||
| 300 | 8.21 | |||
| 28/11/2025 | 12:07:20.567 | 400 | 8.208 | |
| 400 | 8.208 | |||
| 400 | 8.208 | |||
| 28/11/2025 | 12:06:15.059 | 500 | 8.206 | |
| 500 | 8.206 | |||
| 500 | 8.206 | |||
| 28/11/2025 | 12:06:14.853 | 250 | 8.206 | |
| 250 | 8.206 | |||
| 250 | 8.206 | |||
| 28/11/2025 | 12:05:49.518 | 212 | 8.206 | |
| 212 | 8.206 | |||
| 212 | 8.206 | |||
| 28/11/2025 | 12:03:22.590 | 3 000 | 8.204 | |
| 3 000 | 8.204 | |||
| 3 000 | 8.204 | |||
| 28/11/2025 | 12:02:43.848 | 279 | 8.204 | |
| 279 | 8.204 | |||
| 279 | 8.204 | |||
| 28/11/2025 | 12:02:27.081 | 500 | 8.206 | |
| 500 | 8.206 | |||
| 500 | 8.206 | |||
| 28/11/2025 | 12:02:27.020 | 2 200 | 8.206 | |
| 2 200 | 8.206 | |||
| 2 200 | 8.206 | |||
| 28/11/2025 | 12:02:26.983 | 2 200 | 8.206 | |
| 2 200 | 8.206 | |||
| 2 200 | 8.206 | |||
| 28/11/2025 | 12:02:25.221 | 2 000 | 8.204 | |
| 2 000 | 8.204 | |||
| 2 000 | 8.204 | |||
| 28/11/2025 | 12:01:32.127 | 200 | 8.20 | |
| 200 | 8.20 | |||
| 200 | 8.20 | |||
| 28/11/2025 | 12:00:03.012 | 243 | 8.198 | |
| 243 | 8.198 | |||
| 243 | 8.198 | |||
| 28/11/2025 | 11:56:46.103 | 200 | 8.20 | |
| 200 | 8.20 | |||
| 200 | 8.20 | |||
| 28/11/2025 | 11:56:41.482 | 340 | 8.20 | |
| 340 | 8.20 | |||
| 340 | 8.20 | |||
| 28/11/2025 | 11:56:07.276 | 366 | 8.202 | |
| 366 | 8.202 | |||
| 366 | 8.202 | |||
| 28/11/2025 | 11:56:05.342 | 1 | 8.20 | |
| 1 | 8.20 | |||
| 1 | 8.20 | |||
| 28/11/2025 | 11:54:27.016 | 55 | 8.198 | |
| 55 | 8.198 | |||
| 55 | 8.198 | |||
| 28/11/2025 | 11:54:21.159 | 80 | 8.198 | |
| 80 | 8.198 | |||
| 80 | 8.198 | |||
| 28/11/2025 | 11:54:03.734 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 483.00
Ask: 1 484.00
Turnover: 41 302 TEUR -
Nvidia Corp.
Bid: 153.28 / Ask: 153.34
Turnover: 18 914 TEUR -
Alphabet Inc. Class A
Bid: 274.60 / Ask: 274.75
Turnover: 18 131 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 635.80 / Ask: 636.00
Turnover: 14 578 TEUR -
Novo-Nordisk AS
Bid: 42.165 / Ask: 42.17
Turnover: 13 729 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 16:38:17
Last Update:
28/11/2025 @ 16:38:17