Bayer AG

95

332

35,075

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 08:50:54,249 500   35,23
      500 35,23
      500 35,23
18.12.2025 08:50:38,100 500   35,23
      500 35,23
      500 35,23
18.12.2025 08:50:32,923 1 900   35,23
      1 900 35,23
      1 900 35,23
18.12.2025 08:49:44,382 750   35,215
      750 35,215
      750 35,215
18.12.2025 08:47:54,312 700   35,215
      700 35,215
      700 35,215
18.12.2025 08:47:39,547 1 000   35,215
      1 000 35,215
      1 000 35,215
18.12.2025 08:47:39,152 250   35,21
      250 35,21
      250 35,21
18.12.2025 08:47:22,399 50   35,175
      50 35,175
      50 35,175
18.12.2025 08:47:22,148 73   35,17
      73 35,17
      73 35,17
18.12.2025 08:46:46,028 100   35,135
      27 35,135
      73 35,135
      100 35,135
18.12.2025 08:46:16,596 140   35,195
      66 35,195
      140 35,195
      74 35,195
18.12.2025 08:45:24,957 1 000   35,135
      1 000 35,135
      1 000 35,135
18.12.2025 08:45:06,126 75   35,06
      75 35,06
      75 35,06
18.12.2025 08:42:33,558 50   35,055
      50 35,055
      50 35,055
18.12.2025 08:39:38,962 150   35,09
      150 35,09
      150 35,09
18.12.2025 08:38:42,706 200   35,085
      26 35,085
      200 35,085
      100 35,085
      74 35,085
18.12.2025 08:36:32,826 1   35,235
      1 35,235
      1 35,235
18.12.2025 08:36:22,590 35   35,075
      35 35,075
      35 35,075
18.12.2025 08:34:58,107 3   35,055
      3 35,055
      3 35,055
18.12.2025 08:34:33,976 37   35,05
      37 35,05
      37 35,05
18.12.2025 08:34:31,897 1 346   35,24
      250 35,24
      122 35,24
      500 35,24
      200 35,24
      200 35,24
      1 346 35,24
      74 35,24
18.12.2025 08:32:50,201 250   35,115
      52 35,115
      250 35,115
      198 35,115
18.12.2025 08:30:08,595 400   35,075
      400 35,075
      400 35,075
18.12.2025 08:29:58,143 65   35,095
      50 35,095
      65 35,095
      15 35,095
18.12.2025 08:29:05,258 120   35,075
      120 35,075
      46 35,075
      74 35,075
18.12.2025 08:28:35,028 4   35,075
      4 35,075
      4 35,075
18.12.2025 08:26:15,316 5   35,115
      5 35,115
      5 35,115
18.12.2025 08:24:52,393 49   35,055
      15 35,055
      49 35,055
      34 35,055
18.12.2025 08:22:44,508 31   35,115
      15 35,115
      16 35,115
      31 35,115
18.12.2025 08:22:06,840 75   35,055
      75 35,055
      75 35,055
18.12.2025 08:19:24,590 15   35,055
      15 35,055
      15 35,055
18.12.2025 08:17:08,353 50   35,02
      50 35,02
      50 35,02
18.12.2025 08:09:55,713 7   35,015
      7 35,015
      7 35,015
18.12.2025 08:04:52,852 300   35,095
      70 35,095
      56 35,095
      300 35,095
      100 35,095
      74 35,095
18.12.2025 08:04:49,594 29   35,095
      15 35,095
      14 35,095
      29 35,095
18.12.2025 08:01:01,361 140   35,035
      140 35,035
      140 35,035
18.12.2025 08:00:21,081 3   35,115
      3 35,115
      3 35,115
18.12.2025 08:00:19,248 4   35,115
      4 35,115
      4 35,115
18.12.2025 08:00:17,477 22   35,01
      22 35,01
      15 35,01
      7 35,01
18.12.2025 08:00:14,083 3   35,01
      3 35,01
      3 35,01
18.12.2025 07:58:31,688 1   35,16
      1 35,16
      1 35,16
18.12.2025 07:57:02,854 383   35,005
      209 35,005
      75 35,005
      383 35,005
      99 35,005
18.12.2025 07:56:18,867 617   35,075
      100 35,075
      15 35,075
      358 35,075
      617 35,075
      70 35,075
      74 35,075
18.12.2025 07:49:20,521 100   35,08
      50 35,08
      50 35,08
      100 35,08
18.12.2025 07:44:04,761 3   35,08
      3 35,08
      3 35,08
18.12.2025 07:42:54,001 45   35,065
      45 35,065
      30 35,065
      15 35,065
18.12.2025 07:35:03,126 2   35,195
      2 35,195
      2 35,195
18.12.2025 07:33:29,282 150   35,06
      50 35,06
      80 35,06
      150 35,06
      20 35,06
18.12.2025 07:32:25,009 142   35,195
      142 35,195
      142 35,195
18.12.2025 07:30:51,459 1   35,06
      1 35,06
      1 35,06
18.12.2025 07:30:16,683 70   35,225
      70 35,225
      70 35,225
18.12.2025 07:30:05,161 661   35,195
      10 35,195
      12 35,195
      95 35,195
      150 35,195
      4 35,195
      10 35,195
      620 35,195
      15 35,195
      26 35,195
      12 35,195
      368 35,195

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)