Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
1003
30,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:49:07,512 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 26.11.2025 | 10:48:30,807 | 150 | 31,00 | |
| 150 | 31,00 | |||
| 150 | 31,00 | |||
| 26.11.2025 | 10:47:29,562 | 390 | 30,995 | |
| 390 | 30,995 | |||
| 390 | 30,995 | |||
| 26.11.2025 | 10:47:08,574 | 43 | 30,985 | |
| 43 | 30,985 | |||
| 43 | 30,985 | |||
| 26.11.2025 | 10:46:24,088 | 100 | 31,015 | |
| 100 | 31,015 | |||
| 100 | 31,015 | |||
| 26.11.2025 | 10:45:48,058 | 200 | 31,02 | |
| 200 | 31,02 | |||
| 200 | 31,02 | |||
| 26.11.2025 | 10:45:17,860 | 220 | 30,975 | |
| 220 | 30,975 | |||
| 220 | 30,975 | |||
| 26.11.2025 | 10:45:11,355 | 150 | 30,99 | |
| 150 | 30,99 | |||
| 150 | 30,99 | |||
| 26.11.2025 | 10:44:46,357 | 1 | 30,985 | |
| 1 | 30,985 | |||
| 1 | 30,985 | |||
| 26.11.2025 | 10:44:18,745 | 50 | 30,965 | |
| 50 | 30,965 | |||
| 50 | 30,965 | |||
| 26.11.2025 | 10:42:34,016 | 50 | 30,935 | |
| 50 | 30,935 | |||
| 50 | 30,935 | |||
| 26.11.2025 | 10:41:47,009 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 26.11.2025 | 10:41:45,507 | 50 | 30,93 | |
| 50 | 30,93 | |||
| 50 | 30,93 | |||
| 26.11.2025 | 10:40:39,828 | 65 | 30,965 | |
| 65 | 30,965 | |||
| 65 | 30,965 | |||
| 26.11.2025 | 10:40:01,145 | 33 | 30,98 | |
| 33 | 30,98 | |||
| 33 | 30,98 | |||
| 26.11.2025 | 10:38:12,484 | 96 | 30,98 | |
| 96 | 30,98 | |||
| 96 | 30,98 | |||
| 26.11.2025 | 10:38:12,279 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 26.11.2025 | 10:38:01,557 | 412 | 30,98 | |
| 412 | 30,98 | |||
| 412 | 30,98 | |||
| 26.11.2025 | 10:37:07,264 | 299 | 30,94 | |
| 299 | 30,94 | |||
| 299 | 30,94 | |||
| 26.11.2025 | 10:36:11,680 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 26.11.2025 | 10:35:39,246 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 26.11.2025 | 10:35:06,454 | 100 | 30,955 | |
| 100 | 30,955 | |||
| 100 | 30,955 | |||
| 26.11.2025 | 10:34:42,668 | 100 | 30,965 | |
| 100 | 30,965 | |||
| 100 | 30,965 | |||
| 26.11.2025 | 10:33:22,940 | 150 | 30,98 | |
| 150 | 30,98 | |||
| 150 | 30,98 | |||
| 26.11.2025 | 10:32:54,223 | 7 | 30,99 | |
| 7 | 30,99 | |||
| 7 | 30,99 | |||
| 26.11.2025 | 10:32:43,545 | 100 | 30,995 | |
| 100 | 30,995 | |||
| 100 | 30,995 | |||
| 26.11.2025 | 10:32:09,574 | 1 050 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 050 | 31,00 | |||
| 50 | 31,00 | |||
| 26.11.2025 | 10:31:54,559 | 40 | 30,97 | |
| 40 | 30,97 | |||
| 40 | 30,97 | |||
| 26.11.2025 | 10:31:31,576 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 26.11.2025 | 10:31:16,010 | 800 | 30,93 | |
| 800 | 30,93 | |||
| 800 | 30,93 | |||
| 26.11.2025 | 10:29:12,946 | 64 | 30,895 | |
| 64 | 30,895 | |||
| 64 | 30,895 | |||
| 26.11.2025 | 10:26:41,839 | 10 | 30,88 | |
| 10 | 30,88 | |||
| 10 | 30,88 | |||
| 26.11.2025 | 10:26:25,198 | 44 | 30,895 | |
| 44 | 30,895 | |||
| 44 | 30,895 | |||
| 26.11.2025 | 10:25:52,986 | 83 | 30,885 | |
| 83 | 30,885 | |||
| 83 | 30,885 | |||
| 26.11.2025 | 10:25:44,611 | 50 | 30,885 | |
| 50 | 30,885 | |||
| 50 | 30,885 | |||
| 26.11.2025 | 10:25:38,913 | 412 | 30,88 | |
| 412 | 30,88 | |||
| 412 | 30,88 | |||
| 26.11.2025 | 10:25:00,651 | 1 000 | 30,89 | |
| 1 000 | 30,89 | |||
| 1 000 | 30,89 | |||
| 26.11.2025 | 10:24:35,726 | 2 500 | 30,895 | |
| 2 500 | 30,895 | |||
| 2 500 | 30,895 | |||
| 26.11.2025 | 10:24:28,103 | 160 | 30,89 | |
| 39 | 30,89 | |||
| 160 | 30,89 | |||
| 121 | 30,89 | |||
| 26.11.2025 | 10:23:21,222 | 32 | 30,89 | |
| 32 | 30,89 | |||
| 32 | 30,89 | |||
| 26.11.2025 | 10:22:12,132 | 30 | 30,86 | |
| 30 | 30,86 | |||
| 30 | 30,86 | |||
| 26.11.2025 | 10:21:20,605 | 25 | 30,85 | |
| 25 | 30,85 | |||
| 25 | 30,85 | |||
| 26.11.2025 | 10:20:19,756 | 513 | 30,84 | |
| 513 | 30,84 | |||
| 513 | 30,84 | |||
| 26.11.2025 | 10:17:49,438 | 20 | 30,90 | |
| 20 | 30,90 | |||
| 20 | 30,90 | |||
| 26.11.2025 | 10:17:22,094 | 35 | 30,90 | |
| 35 | 30,90 | |||
| 35 | 30,90 | |||
| 26.11.2025 | 10:15:04,725 | 20 | 30,90 | |
| 20 | 30,90 | |||
| 20 | 30,90 | |||
| 26.11.2025 | 10:14:43,550 | 500 | 30,885 | |
| 500 | 30,885 | |||
| 500 | 30,885 | |||
| 26.11.2025 | 10:14:30,669 | 700 | 30,90 | |
| 700 | 30,90 | |||
| 700 | 30,90 | |||
| 26.11.2025 | 10:13:54,566 | 44 | 30,895 | |
| 44 | 30,895 | |||
| 44 | 30,895 | |||
| 26.11.2025 | 10:13:46,992 | 257 | 30,90 | |
| 257 | 30,90 | |||
| 7 | 30,90 | |||
| 100 | 30,90 | |||
| 150 | 30,90 | |||
| 26.11.2025 | 10:13:11,239 | 24 | 30,91 | |
| 24 | 30,91 | |||
| 24 | 30,91 | |||
| 26.11.2025 | 10:12:51,029 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 26.11.2025 | 10:11:20,196 | 30 | 30,975 | |
| 30 | 30,975 | |||
| 30 | 30,975 | |||
| 26.11.2025 | 10:10:30,792 | 1 | 30,955 | |
| 1 | 30,955 | |||
| 1 | 30,955 | |||
| 26.11.2025 | 10:10:14,378 | 60 | 30,935 | |
| 60 | 30,935 | |||
| 60 | 30,935 | |||
| 26.11.2025 | 10:10:09,745 | 6 | 30,95 | |
| 6 | 30,95 | |||
| 6 | 30,95 | |||
| 26.11.2025 | 10:09:48,562 | 1 | 30,945 | |
| 1 | 30,945 | |||
| 1 | 30,945 | |||
| 26.11.2025 | 10:09:13,228 | 5 | 30,925 | |
| 5 | 30,925 | |||
| 5 | 30,925 | |||
| 26.11.2025 | 10:09:08,000 | 1 | 30,935 | |
| 1 | 30,935 | |||
| 1 | 30,935 | |||
| 26.11.2025 | 10:08:51,968 | 137 | 30,935 | |
| 20 | 30,935 | |||
| 137 | 30,935 | |||
| 117 | 30,935 | |||
| 26.11.2025 | 10:08:26,581 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 26.11.2025 | 10:08:26,502 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 26.11.2025 | 10:08:22,069 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 26.11.2025 | 10:08:09,831 | 460 | 31,02 | |
| 460 | 31,02 | |||
| 460 | 31,02 | |||
| 26.11.2025 | 10:06:18,255 | 1 | 31,055 | |
| 1 | 31,055 | |||
| 1 | 31,055 | |||
| 26.11.2025 | 10:06:04,567 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 26.11.2025 | 10:04:10,963 | 100 | 31,035 | |
| 100 | 31,035 | |||
| 100 | 31,035 | |||
| 26.11.2025 | 10:03:39,329 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 26.11.2025 | 10:03:07,225 | 3 | 31,05 | |
| 3 | 31,05 | |||
| 3 | 31,05 | |||
| 26.11.2025 | 10:03:02,275 | 32 | 31,04 | |
| 32 | 31,04 | |||
| 32 | 31,04 | |||
| 26.11.2025 | 10:02:46,216 | 150 | 31,05 | |
| 150 | 31,05 | |||
| 150 | 31,05 | |||
| 26.11.2025 | 10:02:38,548 | 20 | 31,035 | |
| 20 | 31,035 | |||
| 20 | 31,035 | |||
| 26.11.2025 | 10:01:56,401 | 25 | 31,055 | |
| 25 | 31,055 | |||
| 25 | 31,055 | |||
| 26.11.2025 | 10:00:20,544 | 50 | 31,155 | |
| 50 | 31,155 | |||
| 50 | 31,155 | |||
| 26.11.2025 | 10:00:08,113 | 125 | 31,135 | |
| 125 | 31,135 | |||
| 125 | 31,135 | |||
| 26.11.2025 | 10:00:06,292 | 200 | 31,135 | |
| 200 | 31,135 | |||
| 200 | 31,135 | |||
| 26.11.2025 | 09:59:35,981 | 800 | 31,13 | |
| 800 | 31,13 | |||
| 800 | 31,13 | |||
| 26.11.2025 | 09:59:16,724 | 20 | 31,13 | |
| 20 | 31,13 | |||
| 20 | 31,13 | |||
| 26.11.2025 | 09:59:15,273 | 60 | 31,145 | |
| 60 | 31,145 | |||
| 60 | 31,145 | |||
| 26.11.2025 | 09:58:39,298 | 35 | 31,15 | |
| 35 | 31,15 | |||
| 35 | 31,15 | |||
| 26.11.2025 | 09:58:31,937 | 12 | 31,145 | |
| 12 | 31,145 | |||
| 12 | 31,145 | |||
| 26.11.2025 | 09:58:29,941 | 20 | 31,16 | |
| 20 | 31,16 | |||
| 20 | 31,16 | |||
| 26.11.2025 | 09:58:26,922 | 200 | 31,145 | |
| 200 | 31,145 | |||
| 200 | 31,145 | |||
| 26.11.2025 | 09:58:14,232 | 1 000 | 31,15 | |
| 1 000 | 31,15 | |||
| 1 000 | 31,15 | |||
| 26.11.2025 | 09:58:04,160 | 150 | 31,18 | |
| 150 | 31,18 | |||
| 150 | 31,18 | |||
| 26.11.2025 | 09:57:43,562 | 32 | 31,19 | |
| 32 | 31,19 | |||
| 32 | 31,19 | |||
| 26.11.2025 | 09:57:20,198 | 90 | 31,175 | |
| 90 | 31,175 | |||
| 90 | 31,175 | |||
| 26.11.2025 | 09:56:53,375 | 21 | 31,17 | |
| 21 | 31,17 | |||
| 21 | 31,17 | |||
| 26.11.2025 | 09:56:38,001 | 129 | 31,18 | |
| 129 | 31,18 | |||
| 129 | 31,18 | |||
| 26.11.2025 | 09:55:10,703 | 160 | 31,20 | |
| 160 | 31,20 | |||
| 160 | 31,20 | |||
| 26.11.2025 | 09:54:59,852 | 100 | 31,175 | |
| 100 | 31,175 | |||
| 100 | 31,175 | |||
| 26.11.2025 | 09:54:54,860 | 113 | 31,205 | |
| 113 | 31,205 | |||
| 113 | 31,205 | |||
| 26.11.2025 | 09:54:28,977 | 170 | 31,195 | |
| 170 | 31,195 | |||
| 170 | 31,195 | |||
| 26.11.2025 | 09:54:10,505 | 230 | 31,21 | |
| 230 | 31,21 | |||
| 230 | 31,21 | |||
| 26.11.2025 | 09:54:09,873 | 10 | 31,24 | |
| 10 | 31,24 | |||
| 10 | 31,24 | |||
| 26.11.2025 | 09:53:28,172 | 3 | 31,27 | |
| 3 | 31,27 | |||
| 3 | 31,27 | |||
| 26.11.2025 | 09:53:16,806 | 10 | 31,27 | |
| 10 | 31,27 | |||
| 10 | 31,27 | |||
| 26.11.2025 | 09:53:16,597 | 200 | 31,27 | |
| 200 | 31,27 | |||
| 200 | 31,27 | |||
| 26.11.2025 | 09:53:06,893 | 100 | 31,255 | |
| 100 | 31,255 | |||
| 100 | 31,255 | |||
| 26.11.2025 | 09:53:02,348 | 1 600 | 31,24 | |
| 1 600 | 31,24 | |||
| 1 600 | 31,24 | |||
| 26.11.2025 | 09:53:02,268 | 99 | 31,24 | |
| 99 | 31,24 | |||
| 99 | 31,24 | |||
| 26.11.2025 | 09:51:15,486 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 26.11.2025 | 09:51:14,482 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 26.11.2025 | 09:50:43,856 | 400 | 31,255 | |
| 400 | 31,255 | |||
| 400 | 31,255 | |||
| 26.11.2025 | 09:50:29,200 | 30 | 31,23 | |
| 30 | 31,23 | |||
| 30 | 31,23 | |||
| 26.11.2025 | 09:50:25,861 | 129 | 31,235 | |
| 129 | 31,235 | |||
| 129 | 31,235 | |||
| 26.11.2025 | 09:50:11,599 | 10 | 31,235 | |
| 10 | 31,235 | |||
| 10 | 31,235 | |||
| 26.11.2025 | 09:49:51,964 | 75 | 31,28 | |
| 75 | 31,28 | |||
| 75 | 31,28 | |||
| 26.11.2025 | 09:49:50,546 | 1 | 31,30 | |
| 1 | 31,30 | |||
| 1 | 31,30 | |||
| 26.11.2025 | 09:49:46,061 | 18 | 31,28 | |
| 18 | 31,28 | |||
| 18 | 31,28 | |||
| 26.11.2025 | 09:49:41,850 | 100 | 31,30 | |
| 100 | 31,30 | |||
| 100 | 31,30 | |||
| 26.11.2025 | 09:49:28,975 | 250 | 31,295 | |
| 250 | 31,295 | |||
| 250 | 31,295 | |||
| 26.11.2025 | 09:49:20,049 | 350 | 31,31 | |
| 350 | 31,31 | |||
| 350 | 31,31 | |||
| 26.11.2025 | 09:49:18,445 | 639 | 31,31 | |
| 50 | 31,31 | |||
| 639 | 31,31 | |||
| 589 | 31,31 | |||
| 26.11.2025 | 09:49:00,649 | 10 | 31,315 | |
| 10 | 31,315 | |||
| 10 | 31,315 | |||
| 26.11.2025 | 09:48:48,471 | 10 | 31,315 | |
| 10 | 31,315 | |||
| 10 | 31,315 | |||
| 26.11.2025 | 09:48:43,060 | 10 | 31,295 | |
| 10 | 31,295 | |||
| 10 | 31,295 | |||
| 26.11.2025 | 09:48:38,380 | 1 075 | 31,30 | |
| 1 075 | 31,30 | |||
| 75 | 31,30 | |||
| 1 000 | 31,30 | |||
| 26.11.2025 | 09:48:34,353 | 158 | 31,28 | |
| 158 | 31,28 | |||
| 158 | 31,28 | |||
| 26.11.2025 | 09:48:34,141 | 1 500 | 31,28 | |
| 1 500 | 31,28 | |||
| 1 500 | 31,28 | |||
| 26.11.2025 | 09:48:24,009 | 4 | 31,255 | |
| 4 | 31,255 | |||
| 4 | 31,255 | |||
| 26.11.2025 | 09:47:29,325 | 50 | 31,25 | |
| 50 | 31,25 | |||
| 50 | 31,25 | |||
| 26.11.2025 | 09:47:27,321 | 300 | 31,24 | |
| 300 | 31,24 | |||
| 300 | 31,24 | |||
| 26.11.2025 | 09:47:25,781 | 37 | 31,245 | |
| 37 | 31,245 | |||
| 37 | 31,245 | |||
| 26.11.2025 | 09:47:13,856 | 100 | 31,245 | |
| 100 | 31,245 | |||
| 100 | 31,245 | |||
| 26.11.2025 | 09:46:53,133 | 79 | 31,215 | |
| 79 | 31,215 | |||
| 79 | 31,215 | |||
| 26.11.2025 | 09:46:42,775 | 40 | 31,195 | |
| 40 | 31,195 | |||
| 40 | 31,195 | |||
| 26.11.2025 | 09:45:44,111 | 97 | 31,19 | |
| 97 | 31,19 | |||
| 97 | 31,19 | |||
| 26.11.2025 | 09:45:40,709 | 200 | 31,19 | |
| 200 | 31,19 | |||
| 200 | 31,19 | |||
| 26.11.2025 | 09:44:49,326 | 1 | 31,185 | |
| 1 | 31,185 | |||
| 1 | 31,185 | |||
| 26.11.2025 | 09:44:19,657 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 26.11.2025 | 09:43:37,923 | 140 | 31,105 | |
| 140 | 31,105 | |||
| 140 | 31,105 | |||
| 26.11.2025 | 09:43:17,462 | 200 | 31,06 | |
| 200 | 31,06 | |||
| 200 | 31,06 | |||
| 26.11.2025 | 09:43:00,303 | 5 | 31,055 | |
| 5 | 31,055 | |||
| 5 | 31,055 | |||
| 26.11.2025 | 09:42:02,879 | 45 | 31,05 | |
| 45 | 31,05 | |||
| 45 | 31,05 | |||
| 26.11.2025 | 09:42:01,373 | 170 | 31,045 | |
| 170 | 31,045 | |||
| 170 | 31,045 | |||
| 26.11.2025 | 09:41:57,542 | 300 | 31,03 | |
| 300 | 31,03 | |||
| 300 | 31,03 | |||
| 26.11.2025 | 09:41:56,133 | 24 | 31,045 | |
| 24 | 31,045 | |||
| 24 | 31,045 | |||
| 26.11.2025 | 09:41:45,128 | 1 394 | 31,02 | |
| 1 394 | 31,02 | |||
| 1 394 | 31,02 | |||
| 26.11.2025 | 09:41:14,977 | 2 | 31,005 | |
| 2 | 31,005 | |||
| 2 | 31,005 | |||
| 26.11.2025 | 09:40:55,810 | 1 000 | 31,00 | |
| 250 | 31,00 | |||
| 1 000 | 31,00 | |||
| 750 | 31,00 | |||
| 26.11.2025 | 09:40:33,353 | 50 | 31,025 | |
| 50 | 31,025 | |||
| 50 | 31,025 | |||
| 26.11.2025 | 09:39:57,062 | 2 | 31,02 | |
| 2 | 31,02 | |||
| 2 | 31,02 | |||
| 26.11.2025 | 09:39:55,962 | 30 | 31,01 | |
| 30 | 31,01 | |||
| 30 | 31,01 | |||
| 26.11.2025 | 09:39:39,358 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 26.11.2025 | 09:39:21,189 | 40 | 31,02 | |
| 40 | 31,02 | |||
| 40 | 31,02 | |||
| 26.11.2025 | 09:39:07,177 | 1 | 31,025 | |
| 1 | 31,025 | |||
| 1 | 31,025 | |||
| 26.11.2025 | 09:39:07,090 | 160 | 31,025 | |
| 160 | 31,025 | |||
| 160 | 31,025 | |||
| 26.11.2025 | 09:38:59,555 | 200 | 31,005 | |
| 200 | 31,005 | |||
| 200 | 31,005 | |||
| 26.11.2025 | 09:38:54,150 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 26.11.2025 | 09:38:54,097 | 35 | 31,00 | |
| 35 | 31,00 | |||
| 35 | 31,00 | |||
| 26.11.2025 | 09:38:44,501 | 500 | 31,015 | |
| 500 | 31,015 | |||
| 500 | 31,015 | |||
| 26.11.2025 | 09:38:30,449 | 720 | 31,015 | |
| 720 | 31,015 | |||
| 720 | 31,015 | |||
| 26.11.2025 | 09:38:29,129 | 250 | 31,025 | |
| 250 | 31,025 | |||
| 250 | 31,025 | |||
| 26.11.2025 | 09:38:08,777 | 13 | 31,025 | |
| 13 | 31,025 | |||
| 13 | 31,025 | |||
| 26.11.2025 | 09:37:16,587 | 51 | 31,035 | |
| 51 | 31,035 | |||
| 51 | 31,035 | |||
| 26.11.2025 | 09:37:05,992 | 1 490 | 31,03 | |
| 1 490 | 31,03 | |||
| 1 490 | 31,03 | |||
| 26.11.2025 | 09:36:15,257 | 64 | 31,045 | |
| 64 | 31,045 | |||
| 64 | 31,045 | |||
| 26.11.2025 | 09:35:48,382 | 150 | 31,05 | |
| 150 | 31,05 | |||
| 150 | 31,05 | |||
| 26.11.2025 | 09:35:43,363 | 130 | 31,05 | |
| 130 | 31,05 | |||
| 130 | 31,05 | |||
| 26.11.2025 | 09:35:34,530 | 90 | 31,05 | |
| 90 | 31,05 | |||
| 90 | 31,05 | |||
| 26.11.2025 | 09:35:18,839 | 2 000 | 31,045 | |
| 2 000 | 31,045 | |||
| 2 000 | 31,045 | |||
| 26.11.2025 | 09:35:17,219 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 26.11.2025 | 09:34:19,260 | 200 | 31,045 | |
| 200 | 31,045 | |||
| 200 | 31,045 | |||
| 26.11.2025 | 09:34:16,965 | 5 | 31,045 | |
| 5 | 31,045 | |||
| 5 | 31,045 | |||
| 26.11.2025 | 09:33:41,220 | 15 | 31,095 | |
| 15 | 31,095 | |||
| 15 | 31,095 | |||
| 26.11.2025 | 09:32:52,093 | 30 | 31,10 | |
| 30 | 31,10 | |||
| 30 | 31,10 | |||
| 26.11.2025 | 09:32:47,453 | 10 | 31,095 | |
| 10 | 31,095 | |||
| 10 | 31,095 | |||
| 26.11.2025 | 09:31:42,009 | 500 | 31,17 | |
| 500 | 31,17 | |||
| 500 | 31,17 | |||
| 26.11.2025 | 09:31:40,432 | 295 | 31,175 | |
| 295 | 31,175 | |||
| 295 | 31,175 | |||
| 26.11.2025 | 09:31:39,091 | 1 300 | 31,15 | |
| 1 300 | 31,15 | |||
| 1 300 | 31,15 | |||
| 26.11.2025 | 09:31:34,748 | 10 | 31,165 | |
| 10 | 31,165 | |||
| 10 | 31,165 | |||
| 26.11.2025 | 09:30:36,444 | 16 | 31,20 | |
| 16 | 31,20 | |||
| 16 | 31,20 | |||
| 26.11.2025 | 09:29:58,526 | 324 | 31,15 | |
| 324 | 31,15 | |||
| 324 | 31,15 | |||
| 26.11.2025 | 09:29:08,980 | 3 | 31,125 | |
| 3 | 31,125 | |||
| 3 | 31,125 | |||
| 26.11.2025 | 09:29:07,632 | 100 | 31,15 | |
| 100 | 31,15 | |||
| 100 | 31,15 | |||
| 26.11.2025 | 09:28:20,207 | 7 030 | 31,075 | |
| 30 | 31,075 | |||
| 6 295 | 31,075 | |||
| 7 000 | 31,075 | |||
| 618 | 31,075 | |||
| 100 | 31,075 | |||
| 17 | 31,075 | |||
| 26.11.2025 | 09:27:59,047 | 2 500 | 31,10 | |
| 2 500 | 31,10 | |||
| 2 500 | 31,10 | |||
| 26.11.2025 | 09:27:36,886 | 1 000 | 31,115 | |
| 1 000 | 31,115 | |||
| 1 000 | 31,115 | |||
| 26.11.2025 | 09:27:24,679 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 26.11.2025 | 09:27:15,524 | 10 | 31,115 | |
| 10 | 31,115 | |||
| 10 | 31,115 | |||
| 26.11.2025 | 09:27:08,456 | 100 | 31,11 | |
| 100 | 31,11 | |||
| 100 | 31,11 | |||
| 26.11.2025 | 09:26:51,528 | 115 | 31,115 | |
| 115 | 31,115 | |||
| 115 | 31,115 | |||
| 26.11.2025 | 09:26:41,963 | 20 | 31,09 | |
| 20 | 31,09 | |||
| 20 | 31,09 | |||
| 26.11.2025 | 09:26:40,441 | 14 | 31,10 | |
| 14 | 31,10 | |||
| 14 | 31,10 | |||
| 26.11.2025 | 09:25:25,123 | 330 | 31,035 | |
| 330 | 31,035 | |||
| 330 | 31,035 | |||
| 26.11.2025 | 09:24:15,031 | 10 | 31,06 | |
| 10 | 31,06 | |||
| 10 | 31,06 | |||
| 26.11.2025 | 09:24:12,329 | 300 | 31,08 | |
| 300 | 31,08 | |||
| 300 | 31,08 | |||
| 26.11.2025 | 09:23:43,112 | 100 | 31,085 | |
| 100 | 31,085 | |||
| 100 | 31,085 | |||
| 26.11.2025 | 09:22:50,274 | 5 | 31,09 | |
| 5 | 31,09 | |||
| 5 | 31,09 | |||
| 26.11.2025 | 09:21:55,470 | 1 000 | 31,14 | |
| 1 000 | 31,14 | |||
| 1 000 | 31,14 | |||
| 26.11.2025 | 09:21:50,798 | 70 | 31,14 | |
| 70 | 31,14 | |||
| 70 | 31,14 | |||
| 26.11.2025 | 09:21:37,892 | 40 | 31,14 | |
| 40 | 31,14 | |||
| 40 | 31,14 | |||
| 26.11.2025 | 09:21:34,298 | 200 | 31,125 | |
| 200 | 31,125 | |||
| 200 | 31,125 | |||
| 26.11.2025 | 09:20:57,433 | 100 | 31,105 | |
| 100 | 31,105 | |||
| 100 | 31,105 | |||
| 26.11.2025 | 09:20:46,625 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 26.11.2025 | 09:20:43,048 | 1 | 31,065 | |
| 1 | 31,065 | |||
| 1 | 31,065 | |||
| 26.11.2025 | 09:20:21,187 | 50 | 31,055 | |
| 50 | 31,055 | |||
| 50 | 31,055 | |||
| 26.11.2025 | 09:20:15,442 | 888 | 31,12 | |
| 888 | 31,12 | |||
| 888 | 31,12 | |||
| 26.11.2025 | 09:20:15,357 | 1 622 | 31,12 | |
| 10 | 31,12 | |||
| 1 612 | 31,12 | |||
| 1 622 | 31,12 | |||
| 26.11.2025 | 09:19:59,284 | 2 500 | 31,12 | |
| 2 500 | 31,12 | |||
| 2 500 | 31,12 | |||
| 26.11.2025 | 09:19:11,284 | 304 | 31,21 | |
| 304 | 31,21 | |||
| 300 | 31,21 | |||
| 4 | 31,21 | |||
| 26.11.2025 | 09:18:36,183 | 2 500 | 31,21 | |
| 2 500 | 31,21 | |||
| 2 500 | 31,21 | |||
| 26.11.2025 | 09:18:29,034 | 80 | 31,215 | |
| 80 | 31,215 | |||
| 80 | 31,215 | |||
| 26.11.2025 | 09:18:12,863 | 1 497 | 31,23 | |
| 1 497 | 31,23 | |||
| 1 497 | 31,23 | |||
| 26.11.2025 | 09:17:52,873 | 30 | 31,235 | |
| 30 | 31,235 | |||
| 30 | 31,235 | |||
| 26.11.2025 | 09:17:48,808 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 26.11.2025 | 09:17:42,316 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 26.11.2025 | 09:17:25,389 | 10 | 31,24 | |
| 10 | 31,24 | |||
| 10 | 31,24 | |||
| 26.11.2025 | 09:17:21,022 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 26.11.2025 | 09:17:06,190 | 3 500 | 31,23 | |
| 3 500 | 31,23 | |||
| 3 500 | 31,23 | |||
| 26.11.2025 | 09:17:04,540 | 100 | 31,23 | |
| 100 | 31,23 | |||
| 100 | 31,23 | |||
| 26.11.2025 | 09:16:42,921 | 15 | 31,21 | |
| 15 | 31,21 | |||
| 15 | 31,21 | |||
| 26.11.2025 | 09:16:30,684 | 18 | 31,205 | |
| 18 | 31,205 | |||
| 18 | 31,205 | |||
| 26.11.2025 | 09:15:31,860 | 20 | 31,22 | |
| 20 | 31,22 | |||
| 20 | 31,22 | |||
| 26.11.2025 | 09:15:09,964 | 50 | 31,27 | |
| 50 | 31,27 | |||
| 50 | 31,27 | |||
| 26.11.2025 | 09:14:38,448 | 550 | 31,25 | |
| 550 | 31,25 | |||
| 550 | 31,25 | |||
| 26.11.2025 | 09:14:04,195 | 50 | 31,225 | |
| 50 | 31,225 | |||
| 50 | 31,225 | |||
| 26.11.2025 | 09:13:37,653 | 20 | 31,265 | |
| 20 | 31,265 | |||
| 20 | 31,265 | |||
| 26.11.2025 | 09:13:14,719 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 26.11.2025 | 09:12:47,118 | 40 | 31,23 | |
| 40 | 31,23 | |||
| 40 | 31,23 | |||
| 26.11.2025 | 09:12:38,159 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 26.11.2025 | 09:11:55,011 | 50 | 31,21 | |
| 50 | 31,21 | |||
| 50 | 31,21 | |||
| 26.11.2025 | 09:11:47,529 | 12 | 31,235 | |
| 12 | 31,235 | |||
| 12 | 31,235 | |||
| 26.11.2025 | 09:11:45,550 | 10 | 31,235 | |
| 10 | 31,235 | |||
| 10 | 31,235 | |||
| 26.11.2025 | 09:11:40,815 | 500 | 31,235 | |
| 500 | 31,235 | |||
| 500 | 31,235 | |||
| 26.11.2025 | 09:11:22,206 | 100 | 31,235 | |
| 100 | 31,235 | |||
| 100 | 31,235 | |||
| 26.11.2025 | 09:11:21,326 | 100 | 31,235 | |
| 100 | 31,235 | |||
| 100 | 31,235 | |||
| 26.11.2025 | 09:10:38,977 | 210 | 31,20 | |
| 210 | 31,20 | |||
| 210 | 31,20 | |||
| 26.11.2025 | 09:10:34,342 | 20 | 31,215 | |
| 20 | 31,215 | |||
| 20 | 31,215 | |||
| 26.11.2025 | 09:10:26,856 | 50 | 31,175 | |
| 50 | 31,175 | |||
| 50 | 31,175 | |||
| 26.11.2025 | 09:10:01,970 | 200 | 31,165 | |
| 200 | 31,165 | |||
| 200 | 31,165 | |||
| 26.11.2025 | 09:09:13,043 | 36 | 31,17 | |
| 36 | 31,17 | |||
| 36 | 31,17 | |||
| 26.11.2025 | 09:08:13,246 | 180 | 31,11 | |
| 180 | 31,11 | |||
| 180 | 31,11 | |||
| 26.11.2025 | 09:08:09,569 | 2 500 | 31,135 | |
| 2 500 | 31,135 | |||
| 2 500 | 31,135 | |||
| 26.11.2025 | 09:08:07,835 | 15 | 31,105 | |
| 15 | 31,105 | |||
| 15 | 31,105 | |||
| 26.11.2025 | 09:08:03,007 | 400 | 31,105 | |
| 400 | 31,105 | |||
| 400 | 31,105 | |||
| 26.11.2025 | 09:08:02,958 | 125 | 31,105 | |
| 125 | 31,105 | |||
| 125 | 31,105 | |||
| 26.11.2025 | 09:07:25,528 | 62 | 31,18 | |
| 62 | 31,18 | |||
| 62 | 31,18 | |||
| 26.11.2025 | 09:07:23,621 | 30 | 31,21 | |
| 30 | 31,21 | |||
| 30 | 31,21 | |||
| 26.11.2025 | 09:07:18,624 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 26.11.2025 | 09:07:02,559 | 200 | 31,175 | |
| 200 | 31,175 | |||
| 200 | 31,175 | |||
| 26.11.2025 | 09:06:51,896 | 200 | 31,205 | |
| 200 | 31,205 | |||
| 200 | 31,205 | |||
| 26.11.2025 | 09:06:30,033 | 99 | 31,19 | |
| 99 | 31,19 | |||
| 99 | 31,19 | |||
| 26.11.2025 | 09:06:11,750 | 700 | 31,22 | |
| 700 | 31,22 | |||
| 700 | 31,22 | |||
| 26.11.2025 | 09:05:32,842 | 700 | 31,22 | |
| 700 | 31,22 | |||
| 700 | 31,22 | |||
| 26.11.2025 | 09:05:12,857 | 2 500 | 31,22 | |
| 2 500 | 31,22 | |||
| 2 500 | 31,22 | |||
| 26.11.2025 | 09:05:04,795 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 26.11.2025 | 09:05:01,109 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 26.11.2025 | 09:04:51,415 | 60 | 31,255 | |
| 60 | 31,255 | |||
| 60 | 31,255 | |||
| 26.11.2025 | 09:04:42,722 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 26.11.2025 | 09:04:30,310 | 50 | 31,29 | |
| 50 | 31,29 | |||
| 50 | 31,29 | |||
| 26.11.2025 | 09:04:08,019 | 5 | 31,27 | |
| 5 | 31,27 | |||
| 5 | 31,27 | |||
| 26.11.2025 | 09:04:05,049 | 20 | 31,27 | |
| 20 | 31,27 | |||
| 20 | 31,27 | |||
| 26.11.2025 | 09:03:37,656 | 3 | 31,255 | |
| 3 | 31,255 | |||
| 3 | 31,255 | |||
| 26.11.2025 | 09:02:39,273 | 50 | 31,325 | |
| 50 | 31,325 | |||
| 50 | 31,325 | |||
| 26.11.2025 | 09:02:30,292 | 507 | 31,31 | |
| 507 | 31,31 | |||
| 507 | 31,31 | |||
| 26.11.2025 | 09:02:10,292 | 560 | 31,30 | |
| 310 | 31,30 | |||
| 560 | 31,30 | |||
| 250 | 31,30 | |||
| 26.11.2025 | 09:02:00,398 | 20 | 31,295 | |
| 20 | 31,295 | |||
| 20 | 31,295 | |||
| 26.11.2025 | 09:01:59,738 | 200 | 31,28 | |
| 200 | 31,28 | |||
| 200 | 31,28 | |||
| 26.11.2025 | 09:01:50,434 | 627 | 31,25 | |
| 150 | 31,25 | |||
| 627 | 31,25 | |||
| 100 | 31,25 | |||
| 377 | 31,25 | |||
| 26.11.2025 | 09:01:44,568 | 350 | 31,225 | |
| 350 | 31,225 | |||
| 350 | 31,225 | |||
| 26.11.2025 | 09:01:13,766 | 50 | 31,175 | |
| 50 | 31,175 | |||
| 50 | 31,175 | |||
| 26.11.2025 | 09:01:09,482 | 40 | 31,22 | |
| 40 | 31,22 | |||
| 40 | 31,22 | |||
| 26.11.2025 | 09:01:09,410 | 250 | 31,22 | |
| 250 | 31,22 | |||
| 250 | 31,22 | |||
| 26.11.2025 | 09:01:08,377 | 1 500 | 31,195 | |
| 1 500 | 31,195 | |||
| 1 500 | 31,195 | |||
| 26.11.2025 | 09:01:07,611 | 180 | 31,20 | |
| 150 | 31,20 | |||
| 180 | 31,20 | |||
| 30 | 31,20 | |||
| 26.11.2025 | 09:01:07,546 | 400 | 31,19 | |
| 400 | 31,19 | |||
| 400 | 31,19 | |||
| 26.11.2025 | 09:00:53,160 | 1 400 | 31,15 | |
| 100 | 31,15 | |||
| 300 | 31,15 | |||
| 500 | 31,15 | |||
| 500 | 31,15 | |||
| 1 400 | 31,15 | |||
| 26.11.2025 | 09:00:50,834 | 1 300 | 31,10 | |
| 400 | 31,10 | |||
| 1 300 | 31,10 | |||
| 600 | 31,10 | |||
| 300 | 31,10 | |||
| 26.11.2025 | 09:00:49,655 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 26.11.2025 | 09:00:48,831 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 26.11.2025 | 09:00:40,669 | 650 | 31,05 | |
| 650 | 31,05 | |||
| 250 | 31,05 | |||
| 400 | 31,05 | |||
| 26.11.2025 | 09:00:37,719 | 650 | 31,045 | |
| 650 | 31,045 | |||
| 650 | 31,045 | |||
| 26.11.2025 | 09:00:33,456 | 1 357 | 31,01 | |
| 300 | 31,01 | |||
| 5 | 31,01 | |||
| 1 357 | 31,01 | |||
| 1 052 | 31,01 | |||
| 26.11.2025 | 09:00:33,274 | 2 500 | 31,01 | |
| 2 500 | 31,01 | |||
| 2 200 | 31,01 | |||
| 300 | 31,01 | |||
| 26.11.2025 | 09:00:32,917 | 2 500 | 31,01 | |
| 30 | 31,01 | |||
| 12 | 31,01 | |||
| 100 | 31,01 | |||
| 26 | 31,01 | |||
| 248 | 31,01 | |||
| 466 | 31,01 | |||
| 2 500 | 31,01 | |||
| 200 | 31,01 | |||
| 145 | 31,01 | |||
| 1 000 | 31,01 | |||
| 1 | 31,01 | |||
| 150 | 31,01 | |||
| 2 | 31,01 | |||
| 100 | 31,01 | |||
| 20 | 31,01 | |||
| 26.11.2025 | 09:00:30,064 | 2 500 | 31,01 | |
| 96 | 31,01 | |||
| 495 | 31,01 | |||
| 89 | 31,01 | |||
| 320 | 31,01 | |||
| 1 000 | 31,01 | |||
| 2 500 | 31,01 | |||
| 500 | 31,01 | |||
| 26.11.2025 | 08:57:06,901 | 35 | 30,875 | |
| 35 | 30,875 | |||
| 35 | 30,875 | |||
| 26.11.2025 | 08:56:48,645 | 100 | 30,835 | |
| 100 | 30,835 | |||
| 100 | 30,835 | |||
| 26.11.2025 | 08:56:48,513 | 416 | 30,875 | |
| 166 | 30,875 | |||
| 416 | 30,875 | |||
| 250 | 30,875 | |||
| 26.11.2025 | 08:54:10,037 | 50 | 30,985 | |
| 50 | 30,985 | |||
| 50 | 30,985 | |||
| 26.11.2025 | 08:53:48,193 | 1 | 30,985 | |
| 1 | 30,985 | |||
| 1 | 30,985 | |||
| 26.11.2025 | 08:53:09,551 | 1 | 30,875 | |
| 1 | 30,875 | |||
| 1 | 30,875 | |||
| 26.11.2025 | 08:51:09,936 | 2 | 30,985 | |
| 2 | 30,985 | |||
| 2 | 30,985 | |||
| 26.11.2025 | 08:49:55,774 | 45 | 30,95 | |
| 45 | 30,95 | |||
| 45 | 30,95 | |||
| 26.11.2025 | 08:48:12,276 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 26.11.2025 | 08:46:10,361 | 340 | 30,975 | |
| 340 | 30,975 | |||
| 340 | 30,975 | |||
| 26.11.2025 | 08:45:38,767 | 200 | 30,99 | |
| 50 | 30,99 | |||
| 12 | 30,99 | |||
| 138 | 30,99 | |||
| 200 | 30,99 | |||
| 26.11.2025 | 08:44:01,065 | 1 | 30,95 | |
| 1 | 30,95 | |||
| 1 | 30,95 | |||
| 26.11.2025 | 08:43:41,024 | 250 | 30,95 | |
| 250 | 30,95 | |||
| 250 | 30,95 | |||
| 26.11.2025 | 08:43:06,327 | 2 877 | 30,95 | |
| 1 927 | 30,95 | |||
| 250 | 30,95 | |||
| 700 | 30,95 | |||
| 2 877 | 30,95 | |||
| 26.11.2025 | 08:42:59,250 | 1 000 | 30,945 | |
| 1 000 | 30,945 | |||
| 1 000 | 30,945 | |||
| 26.11.2025 | 08:42:44,792 | 2 000 | 30,95 | |
| 1 900 | 30,95 | |||
| 100 | 30,95 | |||
| 2 000 | 30,95 | |||
| 26.11.2025 | 08:42:25,291 | 1 000 | 30,945 | |
| 1 000 | 30,945 | |||
| 1 000 | 30,945 | |||
| 26.11.2025 | 08:41:52,202 | 42 | 30,875 | |
| 42 | 30,875 | |||
| 42 | 30,875 | |||
| 26.11.2025 | 08:41:42,881 | 50 | 30,945 | |
| 50 | 30,945 | |||
| 50 | 30,945 | |||
| 26.11.2025 | 08:41:37,770 | 13 | 30,945 | |
| 13 | 30,945 | |||
| 13 | 30,945 | |||
| 26.11.2025 | 08:40:53,012 | 200 | 30,875 | |
| 200 | 30,875 | |||
| 200 | 30,875 | |||
| 26.11.2025 | 08:40:52,360 | 200 | 30,875 | |
| 200 | 30,875 | |||
| 200 | 30,875 | |||
| 26.11.2025 | 08:40:48,029 | 4 900 | 30,94 | |
| 3 950 | 30,94 | |||
| 950 | 30,94 | |||
| 4 900 | 30,94 | |||
| 26.11.2025 | 08:40:40,582 | 1 050 | 30,935 | |
| 50 | 30,935 | |||
| 1 050 | 30,935 | |||
| 1 000 | 30,935 | |||
| 26.11.2025 | 08:40:24,221 | 5 | 30,935 | |
| 5 | 30,935 | |||
| 5 | 30,935 | |||
| 26.11.2025 | 08:39:26,865 | 950 | 30,94 | |
| 100 | 30,94 | |||
| 250 | 30,94 | |||
| 250 | 30,94 | |||
| 250 | 30,94 | |||
| 400 | 30,94 | |||
| 200 | 30,94 | |||
| 350 | 30,94 | |||
| 100 | 30,94 | |||
| 26.11.2025 | 08:39:09,619 | 350 | 30,895 | |
| 350 | 30,895 | |||
| 350 | 30,895 | |||
| 26.11.2025 | 08:38:30,899 | 50 | 30,915 | |
| 50 | 30,915 | |||
| 50 | 30,915 | |||
| 26.11.2025 | 08:37:42,691 | 140 | 30,915 | |
| 140 | 30,915 | |||
| 140 | 30,915 | |||
| 26.11.2025 | 08:36:54,384 | 110 | 30,915 | |
| 110 | 30,915 | |||
| 85 | 30,915 | |||
| 25 | 30,915 | |||
| 26.11.2025 | 08:35:23,705 | 890 | 30,915 | |
| 70 | 30,915 | |||
| 100 | 30,915 | |||
| 570 | 30,915 | |||
| 100 | 30,915 | |||
| 25 | 30,915 | |||
| 25 | 30,915 | |||
| 890 | 30,915 | |||
| 26.11.2025 | 08:35:03,948 | 42 | 30,825 | |
| 25 | 30,825 | |||
| 17 | 30,825 | |||
| 42 | 30,825 | |||
| 26.11.2025 | 08:34:41,367 | 21 | 30,825 | |
| 21 | 30,825 | |||
| 21 | 30,825 | |||
| 26.11.2025 | 08:34:24,719 | 20 | 30,825 | |
| 20 | 30,825 | |||
| 20 | 30,825 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00