Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
1777
36,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 07:55:16,496 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 12.08.2025 | 07:55:11,828 | 260 | 35,99 | |
| 260 | 35,99 | |||
| 260 | 35,99 | |||
| 12.08.2025 | 07:54:25,114 | 270 | 35,99 | |
| 270 | 35,99 | |||
| 270 | 35,99 | |||
| 12.08.2025 | 07:51:43,801 | 4 | 35,89 | |
| 4 | 35,89 | |||
| 4 | 35,89 | |||
| 12.08.2025 | 07:51:07,340 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 12.08.2025 | 07:51:07,278 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 12.08.2025 | 07:49:19,995 | 2 000 | 35,93 | |
| 500 | 35,93 | |||
| 1 290 | 35,93 | |||
| 700 | 35,93 | |||
| 500 | 35,93 | |||
| 500 | 35,93 | |||
| 500 | 35,93 | |||
| 10 | 35,93 | |||
| 12.08.2025 | 07:48:17,093 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 12.08.2025 | 07:48:14,380 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 12.08.2025 | 07:46:39,377 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 12.08.2025 | 07:46:37,996 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 12.08.2025 | 07:46:35,441 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 12.08.2025 | 07:46:33,875 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 12.08.2025 | 07:46:23,775 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 12.08.2025 | 07:46:20,478 | 111 | 36,00 | |
| 111 | 36,00 | |||
| 111 | 36,00 | |||
| 12.08.2025 | 07:45:23,972 | 280 | 36,00 | |
| 280 | 36,00 | |||
| 180 | 36,00 | |||
| 100 | 36,00 | |||
| 12.08.2025 | 07:43:09,225 | 200 | 35,84 | |
| 100 | 35,84 | |||
| 200 | 35,84 | |||
| 100 | 35,84 | |||
| 12.08.2025 | 07:43:03,929 | 1 000 | 36,00 | |
| 300 | 36,00 | |||
| 1 000 | 36,00 | |||
| 700 | 36,00 | |||
| 12.08.2025 | 07:42:55,617 | 300 | 35,99 | |
| 300 | 35,99 | |||
| 300 | 35,99 | |||
| 12.08.2025 | 07:41:34,986 | 98 | 35,86 | |
| 98 | 35,86 | |||
| 40 | 35,86 | |||
| 58 | 35,86 | |||
| 12.08.2025 | 07:41:08,054 | 300 | 35,98 | |
| 300 | 35,98 | |||
| 100 | 35,98 | |||
| 200 | 35,98 | |||
| 12.08.2025 | 07:40:26,698 | 1 620 | 36,00 | |
| 30 | 36,00 | |||
| 5 | 36,00 | |||
| 34 | 36,00 | |||
| 362 | 36,00 | |||
| 350 | 36,00 | |||
| 1 000 | 36,00 | |||
| 1 258 | 36,00 | |||
| 200 | 36,00 | |||
| 1 | 36,00 | |||
| 12.08.2025 | 07:40:21,179 | 334 | 35,99 | |
| 334 | 35,99 | |||
| 300 | 35,99 | |||
| 34 | 35,99 | |||
| 12.08.2025 | 07:40:19,262 | 1 000 | 35,94 | |
| 1 000 | 35,94 | |||
| 340 | 35,94 | |||
| 660 | 35,94 | |||
| 12.08.2025 | 07:40:15,450 | 300 | 35,93 | |
| 300 | 35,93 | |||
| 300 | 35,93 | |||
| 12.08.2025 | 07:40:13,871 | 360 | 35,93 | |
| 360 | 35,93 | |||
| 60 | 35,93 | |||
| 300 | 35,93 | |||
| 12.08.2025 | 07:39:58,127 | 960 | 35,92 | |
| 110 | 35,92 | |||
| 960 | 35,92 | |||
| 200 | 35,92 | |||
| 500 | 35,92 | |||
| 150 | 35,92 | |||
| 12.08.2025 | 07:39:26,887 | 500 | 35,88 | |
| 200 | 35,88 | |||
| 500 | 35,88 | |||
| 300 | 35,88 | |||
| 12.08.2025 | 07:38:41,553 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 12.08.2025 | 07:37:33,874 | 59 | 35,88 | |
| 59 | 35,88 | |||
| 59 | 35,88 | |||
| 12.08.2025 | 07:36:01,111 | 300 | 35,88 | |
| 300 | 35,88 | |||
| 300 | 35,88 | |||
| 12.08.2025 | 07:35:36,965 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 12.08.2025 | 07:35:22,389 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 12.08.2025 | 07:35:18,215 | 5 | 35,87 | |
| 5 | 35,87 | |||
| 5 | 35,87 | |||
| 12.08.2025 | 07:33:59,127 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 12.08.2025 | 07:32:46,398 | 28 | 35,87 | |
| 28 | 35,87 | |||
| 28 | 35,87 | |||
| 12.08.2025 | 07:32:16,660 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 12.08.2025 | 07:32:00,662 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 12.08.2025 | 07:31:35,042 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 12.08.2025 | 07:31:24,610 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 12.08.2025 | 07:31:03,348 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 12.08.2025 | 07:30:52,825 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 12.08.2025 | 07:30:45,068 | 300 | 35,87 | |
| 99 | 35,87 | |||
| 300 | 35,87 | |||
| 201 | 35,87 | |||
| 12.08.2025 | 07:30:08,246 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 12.08.2025 | 07:30:07,719 | 1 639 | 35,87 | |
| 194 | 35,87 | |||
| 60 | 35,87 | |||
| 150 | 35,87 | |||
| 278 | 35,87 | |||
| 150 | 35,87 | |||
| 118 | 35,87 | |||
| 55 | 35,87 | |||
| 200 | 35,87 | |||
| 100 | 35,87 | |||
| 5 | 35,87 | |||
| 16 | 35,87 | |||
| 200 | 35,87 | |||
| 50 | 35,87 | |||
| 22 | 35,87 | |||
| 100 | 35,87 | |||
| 42 | 35,87 | |||
| 31 | 35,87 | |||
| 10 | 35,87 | |||
| 300 | 35,87 | |||
| 500 | 35,87 | |||
| 10 | 35,87 | |||
| 83 | 35,87 | |||
| 4 | 35,87 | |||
| 30 | 35,87 | |||
| 70 | 35,87 | |||
| 500 | 35,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 18:50:15
Letzte Aktualisierung:
12.08.2025 @ 18:50:15