Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
1952
102,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 08:48:36,322 | 650 | 104,00 | |
| 500 | 104,00 | |||
| 650 | 104,00 | |||
| 150 | 104,00 | |||
| 31.07.2025 | 08:47:58,806 | 150 | 103,95 | |
| 150 | 103,95 | |||
| 150 | 103,95 | |||
| 31.07.2025 | 08:47:27,055 | 30 | 103,95 | |
| 30 | 103,95 | |||
| 30 | 103,95 | |||
| 31.07.2025 | 08:47:05,387 | 50 | 103,95 | |
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 31.07.2025 | 08:47:04,572 | 5 | 103,95 | |
| 5 | 103,95 | |||
| 5 | 103,95 | |||
| 31.07.2025 | 08:45:19,980 | 150 | 103,85 | |
| 150 | 103,85 | |||
| 150 | 103,85 | |||
| 31.07.2025 | 08:45:15,254 | 100 | 103,95 | |
| 50 | 103,95 | |||
| 50 | 103,95 | |||
| 100 | 103,95 | |||
| 31.07.2025 | 08:44:46,097 | 150 | 103,85 | |
| 150 | 103,85 | |||
| 150 | 103,85 | |||
| 31.07.2025 | 08:44:39,172 | 150 | 103,80 | |
| 35 | 103,80 | |||
| 115 | 103,80 | |||
| 150 | 103,80 | |||
| 31.07.2025 | 08:44:35,196 | 12 | 103,55 | |
| 12 | 103,55 | |||
| 12 | 103,55 | |||
| 31.07.2025 | 08:44:34,127 | 84 | 103,80 | |
| 34 | 103,80 | |||
| 84 | 103,80 | |||
| 50 | 103,80 | |||
| 31.07.2025 | 08:44:19,512 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 31.07.2025 | 08:44:12,465 | 19 | 103,80 | |
| 19 | 103,80 | |||
| 19 | 103,80 | |||
| 31.07.2025 | 08:44:12,062 | 60 | 103,50 | |
| 25 | 103,50 | |||
| 60 | 103,50 | |||
| 35 | 103,50 | |||
| 31.07.2025 | 08:44:05,931 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 31.07.2025 | 08:44:03,907 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 31.07.2025 | 08:43:50,236 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 31.07.2025 | 08:43:35,498 | 3 | 103,80 | |
| 3 | 103,80 | |||
| 3 | 103,80 | |||
| 31.07.2025 | 08:43:28,171 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 31.07.2025 | 08:43:14,827 | 179 | 103,50 | |
| 50 | 103,50 | |||
| 35 | 103,50 | |||
| 69 | 103,50 | |||
| 145 | 103,50 | |||
| 34 | 103,50 | |||
| 25 | 103,50 | |||
| 31.07.2025 | 08:43:14,774 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 31.07.2025 | 08:43:01,920 | 275 | 103,80 | |
| 275 | 103,80 | |||
| 275 | 103,80 | |||
| 31.07.2025 | 08:42:57,664 | 150 | 103,75 | |
| 150 | 103,75 | |||
| 150 | 103,75 | |||
| 31.07.2025 | 08:42:46,425 | 15 | 103,75 | |
| 15 | 103,75 | |||
| 15 | 103,75 | |||
| 31.07.2025 | 08:42:44,058 | 20 | 103,75 | |
| 20 | 103,75 | |||
| 20 | 103,75 | |||
| 31.07.2025 | 08:42:25,176 | 60 | 103,75 | |
| 60 | 103,75 | |||
| 60 | 103,75 | |||
| 31.07.2025 | 08:42:17,840 | 30 | 103,80 | |
| 29 | 103,80 | |||
| 1 | 103,80 | |||
| 30 | 103,80 | |||
| 31.07.2025 | 08:42:08,174 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 31.07.2025 | 08:41:58,056 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 31.07.2025 | 08:41:21,074 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 31.07.2025 | 08:41:15,961 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 31.07.2025 | 08:41:15,080 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 31.07.2025 | 08:40:17,834 | 150 | 103,85 | |
| 150 | 103,85 | |||
| 150 | 103,85 | |||
| 31.07.2025 | 08:39:46,770 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 31.07.2025 | 08:39:32,214 | 2 | 103,85 | |
| 2 | 103,85 | |||
| 2 | 103,85 | |||
| 31.07.2025 | 08:39:26,845 | 150 | 103,85 | |
| 150 | 103,85 | |||
| 150 | 103,85 | |||
| 31.07.2025 | 08:39:23,183 | 1 300 | 104,00 | |
| 101 | 104,00 | |||
| 1 199 | 104,00 | |||
| 300 | 104,00 | |||
| 1 000 | 104,00 | |||
| 31.07.2025 | 08:39:14,717 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:39:14,554 | 38 | 104,15 | |
| 38 | 104,15 | |||
| 38 | 104,15 | |||
| 31.07.2025 | 08:38:50,714 | 50 | 104,05 | |
| 50 | 104,05 | |||
| 50 | 104,05 | |||
| 31.07.2025 | 08:38:50,537 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:38:49,834 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:38:48,927 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:38:48,697 | 36 | 104,05 | |
| 36 | 104,05 | |||
| 36 | 104,05 | |||
| 31.07.2025 | 08:38:48,038 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:38:38,376 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:38:36,376 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 31.07.2025 | 08:38:29,282 | 9 | 104,15 | |
| 9 | 104,15 | |||
| 9 | 104,15 | |||
| 31.07.2025 | 08:38:26,644 | 19 | 104,15 | |
| 19 | 104,15 | |||
| 19 | 104,15 | |||
| 31.07.2025 | 08:38:17,599 | 120 | 104,05 | |
| 120 | 104,05 | |||
| 120 | 104,05 | |||
| 31.07.2025 | 08:38:00,488 | 50 | 104,15 | |
| 50 | 104,15 | |||
| 50 | 104,15 | |||
| 31.07.2025 | 08:37:57,614 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 31.07.2025 | 08:37:44,454 | 50 | 104,15 | |
| 25 | 104,15 | |||
| 25 | 104,15 | |||
| 50 | 104,15 | |||
| 31.07.2025 | 08:37:01,859 | 25 | 104,05 | |
| 25 | 104,05 | |||
| 25 | 104,05 | |||
| 31.07.2025 | 08:36:57,550 | 47 | 104,05 | |
| 47 | 104,05 | |||
| 47 | 104,05 | |||
| 31.07.2025 | 08:36:46,894 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:36:43,783 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:36:38,401 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:36:36,721 | 20 | 104,05 | |
| 20 | 104,05 | |||
| 20 | 104,05 | |||
| 31.07.2025 | 08:36:36,028 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 31.07.2025 | 08:36:33,808 | 616 | 104,05 | |
| 21 | 104,05 | |||
| 488 | 104,05 | |||
| 200 | 104,05 | |||
| 100 | 104,05 | |||
| 50 | 104,05 | |||
| 100 | 104,05 | |||
| 79 | 104,05 | |||
| 87 | 104,05 | |||
| 100 | 104,05 | |||
| 3 | 104,05 | |||
| 4 | 104,05 | |||
| 31.07.2025 | 08:34:45,717 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 31.07.2025 | 08:34:45,282 | 25 | 103,85 | |
| 25 | 103,85 | |||
| 25 | 103,85 | |||
| 31.07.2025 | 08:34:34,395 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 31.07.2025 | 08:34:17,439 | 10 | 103,95 | |
| 10 | 103,95 | |||
| 10 | 103,95 | |||
| 31.07.2025 | 08:33:57,570 | 8 | 103,95 | |
| 8 | 103,95 | |||
| 8 | 103,95 | |||
| 31.07.2025 | 08:33:47,809 | 3 | 103,85 | |
| 3 | 103,85 | |||
| 3 | 103,85 | |||
| 31.07.2025 | 08:33:41,378 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 31.07.2025 | 08:33:38,275 | 100 | 103,95 | |
| 100 | 103,95 | |||
| 100 | 103,95 | |||
| 31.07.2025 | 08:33:37,280 | 14 | 103,95 | |
| 14 | 103,95 | |||
| 14 | 103,95 | |||
| 31.07.2025 | 08:33:36,423 | 2 073 | 103,95 | |
| 1 | 103,95 | |||
| 32 | 103,95 | |||
| 50 | 103,95 | |||
| 1 943 | 103,95 | |||
| 28 | 103,95 | |||
| 20 | 103,95 | |||
| 1 | 103,95 | |||
| 1 100 | 103,95 | |||
| 100 | 103,95 | |||
| 850 | 103,95 | |||
| 1 | 103,95 | |||
| 20 | 103,95 | |||
| 31.07.2025 | 08:31:30,055 | 150 | 103,95 | |
| 150 | 103,95 | |||
| 150 | 103,95 | |||
| 31.07.2025 | 08:31:28,243 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 31.07.2025 | 08:31:15,147 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 31.07.2025 | 08:30:55,517 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 31.07.2025 | 08:30:48,936 | 53 | 103,85 | |
| 9 | 103,85 | |||
| 53 | 103,85 | |||
| 44 | 103,85 | |||
| 31.07.2025 | 08:30:48,913 | 100 | 104,15 | |
| 50 | 104,15 | |||
| 100 | 104,15 | |||
| 50 | 104,15 | |||
| 31.07.2025 | 08:29:54,967 | 50 | 103,85 | |
| 50 | 103,85 | |||
| 50 | 103,85 | |||
| 31.07.2025 | 08:29:54,895 | 150 | 103,85 | |
| 150 | 103,85 | |||
| 150 | 103,85 | |||
| 31.07.2025 | 08:29:32,291 | 48 | 104,15 | |
| 48 | 104,15 | |||
| 48 | 104,15 | |||
| 31.07.2025 | 08:29:29,621 | 1 000 | 104,00 | |
| 750 | 104,00 | |||
| 150 | 104,00 | |||
| 100 | 104,00 | |||
| 1 000 | 104,00 | |||
| 31.07.2025 | 08:29:26,713 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:29:19,654 | 18 | 104,15 | |
| 18 | 104,15 | |||
| 18 | 104,15 | |||
| 31.07.2025 | 08:29:14,830 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 31.07.2025 | 08:29:12,650 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:29:06,640 | 175 | 104,05 | |
| 175 | 104,05 | |||
| 175 | 104,05 | |||
| 31.07.2025 | 08:28:44,284 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:27:57,151 | 43 | 104,15 | |
| 43 | 104,15 | |||
| 34 | 104,15 | |||
| 9 | 104,15 | |||
| 31.07.2025 | 08:27:49,279 | 1 900 | 104,00 | |
| 900 | 104,00 | |||
| 500 | 104,00 | |||
| 1 000 | 104,00 | |||
| 1 400 | 104,00 | |||
| 31.07.2025 | 08:27:41,140 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:27:37,108 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 31.07.2025 | 08:27:29,180 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 31.07.2025 | 08:27:23,736 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 31.07.2025 | 08:27:08,383 | 125 | 104,05 | |
| 125 | 104,05 | |||
| 125 | 104,05 | |||
| 31.07.2025 | 08:27:07,635 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:27:06,166 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:27:06,039 | 150 | 104,05 | |
| 25 | 104,05 | |||
| 50 | 104,05 | |||
| 150 | 104,05 | |||
| 75 | 104,05 | |||
| 31.07.2025 | 08:27:05,885 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:27:00,821 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:26:58,277 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:26:54,176 | 75 | 104,05 | |
| 75 | 104,05 | |||
| 75 | 104,05 | |||
| 31.07.2025 | 08:26:50,202 | 39 | 104,15 | |
| 39 | 104,15 | |||
| 39 | 104,15 | |||
| 31.07.2025 | 08:26:44,206 | 100 | 104,05 | |
| 100 | 104,05 | |||
| 100 | 104,05 | |||
| 31.07.2025 | 08:26:42,255 | 50 | 104,05 | |
| 50 | 104,05 | |||
| 50 | 104,05 | |||
| 31.07.2025 | 08:26:39,054 | 3 | 104,05 | |
| 3 | 104,05 | |||
| 3 | 104,05 | |||
| 31.07.2025 | 08:26:37,501 | 503 | 104,05 | |
| 500 | 104,05 | |||
| 502 | 104,05 | |||
| 1 | 104,05 | |||
| 3 | 104,05 | |||
| 31.07.2025 | 08:26:22,207 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:26:21,773 | 96 | 104,15 | |
| 96 | 104,15 | |||
| 96 | 104,15 | |||
| 31.07.2025 | 08:26:13,239 | 750 | 104,05 | |
| 15 | 104,05 | |||
| 500 | 104,05 | |||
| 335 | 104,05 | |||
| 400 | 104,05 | |||
| 50 | 104,05 | |||
| 150 | 104,05 | |||
| 50 | 104,05 | |||
| 31.07.2025 | 08:25:59,206 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:25:55,138 | 10 | 104,15 | |
| 10 | 104,15 | |||
| 10 | 104,15 | |||
| 31.07.2025 | 08:25:51,944 | 50 | 104,05 | |
| 50 | 104,05 | |||
| 50 | 104,05 | |||
| 31.07.2025 | 08:25:48,564 | 50 | 104,05 | |
| 50 | 104,05 | |||
| 50 | 104,05 | |||
| 31.07.2025 | 08:25:47,666 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 31.07.2025 | 08:25:47,044 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 31.07.2025 | 08:25:39,435 | 100 | 104,10 | |
| 25 | 104,10 | |||
| 75 | 104,10 | |||
| 100 | 104,10 | |||
| 31.07.2025 | 08:25:28,499 | 1 000 | 104,00 | |
| 400 | 104,00 | |||
| 250 | 104,00 | |||
| 1 000 | 104,00 | |||
| 350 | 104,00 | |||
| 31.07.2025 | 08:25:19,059 | 150 | 104,05 | |
| 150 | 104,05 | |||
| 150 | 104,05 | |||
| 31.07.2025 | 08:25:16,612 | 5 | 104,05 | |
| 5 | 104,05 | |||
| 5 | 104,05 | |||
| 31.07.2025 | 08:25:14,846 | 347 | 104,05 | |
| 97 | 104,05 | |||
| 347 | 104,05 | |||
| 250 | 104,05 | |||
| 31.07.2025 | 08:24:49,527 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 31.07.2025 | 08:24:30,768 | 1 745 | 104,00 | |
| 50 | 104,00 | |||
| 220 | 104,00 | |||
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 33 | 104,00 | |||
| 995 | 104,00 | |||
| 100 | 104,00 | |||
| 60 | 104,00 | |||
| 750 | 104,00 | |||
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 668 | 104,00 | |||
| 11 | 104,00 | |||
| 300 | 104,00 | |||
| 25 | 104,00 | |||
| 100 | 104,00 | |||
| 13 | 104,00 | |||
| 31.07.2025 | 08:24:07,725 | 250 | 103,75 | |
| 150 | 103,75 | |||
| 100 | 103,75 | |||
| 250 | 103,75 | |||
| 31.07.2025 | 08:24:03,618 | 39 | 103,75 | |
| 39 | 103,75 | |||
| 39 | 103,75 | |||
| 31.07.2025 | 08:23:43,989 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 | |||
| 31.07.2025 | 08:23:37,988 | 3 | 103,75 | |
| 3 | 103,75 | |||
| 3 | 103,75 | |||
| 31.07.2025 | 08:23:31,154 | 150 | 103,65 | |
| 100 | 103,65 | |||
| 150 | 103,65 | |||
| 50 | 103,65 | |||
| 31.07.2025 | 08:23:25,819 | 26 | 103,65 | |
| 26 | 103,65 | |||
| 26 | 103,65 | |||
| 31.07.2025 | 08:23:14,921 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 31.07.2025 | 08:22:58,962 | 90 | 103,55 | |
| 90 | 103,55 | |||
| 90 | 103,55 | |||
| 31.07.2025 | 08:22:58,534 | 25 | 103,55 | |
| 25 | 103,55 | |||
| 25 | 103,55 | |||
| 31.07.2025 | 08:22:53,152 | 60 | 103,55 | |
| 60 | 103,55 | |||
| 60 | 103,55 | |||
| 31.07.2025 | 08:22:53,081 | 33 | 103,65 | |
| 33 | 103,65 | |||
| 33 | 103,65 | |||
| 31.07.2025 | 08:22:37,204 | 100 | 103,75 | |
| 80 | 103,75 | |||
| 20 | 103,75 | |||
| 100 | 103,75 | |||
| 31.07.2025 | 08:22:34,943 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 31.07.2025 | 08:22:34,535 | 500 | 103,70 | |
| 400 | 103,70 | |||
| 100 | 103,70 | |||
| 500 | 103,70 | |||
| 31.07.2025 | 08:22:21,949 | 1 150 | 103,70 | |
| 25 | 103,70 | |||
| 1 | 103,70 | |||
| 300 | 103,70 | |||
| 25 | 103,70 | |||
| 100 | 103,70 | |||
| 849 | 103,70 | |||
| 500 | 103,70 | |||
| 500 | 103,70 | |||
| 31.07.2025 | 08:21:09,697 | 220 | 103,55 | |
| 70 | 103,55 | |||
| 150 | 103,55 | |||
| 220 | 103,55 | |||
| 31.07.2025 | 08:21:07,873 | 9 | 103,55 | |
| 9 | 103,55 | |||
| 9 | 103,55 | |||
| 31.07.2025 | 08:20:11,661 | 3 | 103,65 | |
| 3 | 103,65 | |||
| 3 | 103,65 | |||
| 31.07.2025 | 08:20:06,012 | 3 | 103,65 | |
| 3 | 103,65 | |||
| 3 | 103,65 | |||
| 31.07.2025 | 08:19:56,484 | 246 | 103,55 | |
| 10 | 103,55 | |||
| 35 | 103,55 | |||
| 50 | 103,55 | |||
| 194 | 103,55 | |||
| 2 | 103,55 | |||
| 159 | 103,55 | |||
| 25 | 103,55 | |||
| 17 | 103,55 | |||
| 31.07.2025 | 08:18:43,810 | 150 | 103,25 | |
| 150 | 103,25 | |||
| 150 | 103,25 | |||
| 31.07.2025 | 08:18:38,773 | 5 | 103,25 | |
| 5 | 103,25 | |||
| 5 | 103,25 | |||
| 31.07.2025 | 08:17:53,489 | 150 | 103,25 | |
| 150 | 103,25 | |||
| 10 | 103,25 | |||
| 140 | 103,25 | |||
| 31.07.2025 | 08:17:24,263 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 31.07.2025 | 08:17:00,370 | 150 | 103,25 | |
| 150 | 103,25 | |||
| 150 | 103,25 | |||
| 31.07.2025 | 08:16:59,836 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 31.07.2025 | 08:16:58,222 | 9 | 102,80 | |
| 9 | 102,80 | |||
| 9 | 102,80 | |||
| 31.07.2025 | 08:16:49,367 | 3 | 103,25 | |
| 3 | 103,25 | |||
| 3 | 103,25 | |||
| 31.07.2025 | 08:16:43,331 | 3 | 103,25 | |
| 3 | 103,25 | |||
| 3 | 103,25 | |||
| 31.07.2025 | 08:16:28,593 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 31.07.2025 | 08:16:22,100 | 3 | 102,80 | |
| 3 | 102,80 | |||
| 3 | 102,80 | |||
| 31.07.2025 | 08:16:17,527 | 4 | 103,25 | |
| 4 | 103,25 | |||
| 4 | 103,25 | |||
| 31.07.2025 | 08:16:13,909 | 80 | 103,25 | |
| 80 | 103,25 | |||
| 80 | 103,25 | |||
| 31.07.2025 | 08:16:09,169 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 31.07.2025 | 08:16:03,837 | 150 | 103,25 | |
| 100 | 103,25 | |||
| 150 | 103,25 | |||
| 50 | 103,25 | |||
| 31.07.2025 | 08:16:01,176 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 31.07.2025 | 08:15:53,278 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 31.07.2025 | 08:14:33,994 | 150 | 103,25 | |
| 150 | 103,25 | |||
| 150 | 103,25 | |||
| 31.07.2025 | 08:14:33,334 | 5 | 103,25 | |
| 5 | 103,25 | |||
| 5 | 103,25 | |||
| 31.07.2025 | 08:14:31,301 | 10 | 103,25 | |
| 10 | 103,25 | |||
| 10 | 103,25 | |||
| 31.07.2025 | 08:14:10,714 | 11 | 103,25 | |
| 11 | 103,25 | |||
| 11 | 103,25 | |||
| 31.07.2025 | 08:13:44,012 | 150 | 103,25 | |
| 25 | 103,25 | |||
| 125 | 103,25 | |||
| 150 | 103,25 | |||
| 31.07.2025 | 08:13:40,414 | 3 | 103,25 | |
| 3 | 103,25 | |||
| 3 | 103,25 | |||
| 31.07.2025 | 08:13:36,114 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 31.07.2025 | 08:13:23,921 | 175 | 103,00 | |
| 37 | 103,00 | |||
| 65 | 103,00 | |||
| 175 | 103,00 | |||
| 67 | 103,00 | |||
| 5 | 103,00 | |||
| 1 | 103,00 | |||
| 31.07.2025 | 08:12:16,222 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 31.07.2025 | 08:12:16,119 | 175 | 103,00 | |
| 150 | 103,00 | |||
| 25 | 103,00 | |||
| 175 | 103,00 | |||
| 31.07.2025 | 08:11:53,879 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 31.07.2025 | 08:11:52,994 | 41 | 103,30 | |
| 41 | 103,30 | |||
| 41 | 103,30 | |||
| 31.07.2025 | 08:11:46,771 | 250 | 103,40 | |
| 146 | 103,40 | |||
| 250 | 103,40 | |||
| 100 | 103,40 | |||
| 4 | 103,40 | |||
| 31.07.2025 | 08:11:44,697 | 30 | 103,65 | |
| 5 | 103,65 | |||
| 30 | 103,65 | |||
| 25 | 103,65 | |||
| 31.07.2025 | 08:11:43,063 | 96 | 103,50 | |
| 96 | 103,50 | |||
| 96 | 103,50 | |||
| 31.07.2025 | 08:11:36,215 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 31.07.2025 | 08:11:35,338 | 100 | 103,55 | |
| 100 | 103,55 | |||
| 100 | 103,55 | |||
| 31.07.2025 | 08:11:22,778 | 10 | 103,65 | |
| 10 | 103,65 | |||
| 10 | 103,65 | |||
| 31.07.2025 | 08:11:17,588 | 4 | 103,65 | |
| 4 | 103,65 | |||
| 4 | 103,65 | |||
| 31.07.2025 | 08:11:15,671 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 31.07.2025 | 08:11:08,101 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 31.07.2025 | 08:11:02,355 | 1 | 103,95 | |
| 1 | 103,95 | |||
| 1 | 103,95 | |||
| 31.07.2025 | 08:10:53,985 | 100 | 103,75 | |
| 100 | 103,75 | |||
| 100 | 103,75 | |||
| 31.07.2025 | 08:10:47,396 | 50 | 103,75 | |
| 50 | 103,75 | |||
| 50 | 103,75 | |||
| 31.07.2025 | 08:10:47,376 | 300 | 103,55 | |
| 300 | 103,55 | |||
| 300 | 103,55 | |||
| 31.07.2025 | 08:10:47,329 | 200 | 103,45 | |
| 200 | 103,45 | |||
| 200 | 103,45 | |||
| 31.07.2025 | 08:10:36,121 | 290 | 103,50 | |
| 10 | 103,50 | |||
| 290 | 103,50 | |||
| 10 | 103,50 | |||
| 150 | 103,50 | |||
| 90 | 103,50 | |||
| 30 | 103,50 | |||
| 31.07.2025 | 08:10:36,019 | 160 | 103,45 | |
| 160 | 103,45 | |||
| 150 | 103,45 | |||
| 10 | 103,45 | |||
| 31.07.2025 | 08:10:23,319 | 101 | 103,40 | |
| 1 | 103,40 | |||
| 100 | 103,40 | |||
| 101 | 103,40 | |||
| 31.07.2025 | 08:10:14,212 | 200 | 103,35 | |
| 200 | 103,35 | |||
| 200 | 103,35 | |||
| 31.07.2025 | 08:10:06,452 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 31.07.2025 | 08:10:04,508 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 31.07.2025 | 08:09:41,969 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 31.07.2025 | 08:09:38,862 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 31.07.2025 | 08:09:17,962 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 31.07.2025 | 08:09:08,852 | 193 | 103,20 | |
| 193 | 103,20 | |||
| 193 | 103,20 | |||
| 31.07.2025 | 08:09:02,606 | 19 | 103,30 | |
| 19 | 103,30 | |||
| 19 | 103,30 | |||
| 31.07.2025 | 08:09:02,033 | 175 | 103,30 | |
| 25 | 103,30 | |||
| 175 | 103,30 | |||
| 150 | 103,30 | |||
| 31.07.2025 | 08:08:39,815 | 150 | 103,25 | |
| 150 | 103,25 | |||
| 75 | 103,25 | |||
| 75 | 103,25 | |||
| 31.07.2025 | 08:08:31,628 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 31.07.2025 | 08:08:29,924 | 14 | 103,25 | |
| 14 | 103,25 | |||
| 14 | 103,25 | |||
| 31.07.2025 | 08:08:14,766 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 31.07.2025 | 08:08:06,473 | 97 | 103,20 | |
| 97 | 103,20 | |||
| 95 | 103,20 | |||
| 2 | 103,20 | |||
| 31.07.2025 | 08:07:58,371 | 30 | 102,65 | |
| 30 | 102,65 | |||
| 30 | 102,65 | |||
| 31.07.2025 | 08:07:53,792 | 99 | 102,65 | |
| 99 | 102,65 | |||
| 99 | 102,65 | |||
| 31.07.2025 | 08:07:48,370 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 31.07.2025 | 08:07:43,980 | 978 | 103,00 | |
| 17 | 103,00 | |||
| 33 | 103,00 | |||
| 5 | 103,00 | |||
| 102 | 103,00 | |||
| 55 | 103,00 | |||
| 2 | 103,00 | |||
| 100 | 103,00 | |||
| 11 | 103,00 | |||
| 50 | 103,00 | |||
| 978 | 103,00 | |||
| 550 | 103,00 | |||
| 2 | 103,00 | |||
| 10 | 103,00 | |||
| 15 | 103,00 | |||
| 6 | 103,00 | |||
| 20 | 103,00 | |||
| 31.07.2025 | 08:07:20,873 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 31.07.2025 | 08:06:25,706 | 10 | 102,95 | |
| 10 | 102,95 | |||
| 10 | 102,95 | |||
| 31.07.2025 | 08:06:24,030 | 150 | 102,95 | |
| 98 | 102,95 | |||
| 27 | 102,95 | |||
| 25 | 102,95 | |||
| 150 | 102,95 | |||
| 31.07.2025 | 08:06:08,734 | 64 | 102,20 | |
| 25 | 102,20 | |||
| 39 | 102,20 | |||
| 64 | 102,20 | |||
| 31.07.2025 | 08:06:08,658 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 31.07.2025 | 08:05:51,806 | 431 | 102,80 | |
| 100 | 102,80 | |||
| 15 | 102,80 | |||
| 316 | 102,80 | |||
| 431 | 102,80 | |||
| 31.07.2025 | 08:05:27,209 | 150 | 102,75 | |
| 150 | 102,75 | |||
| 150 | 102,75 | |||
| 31.07.2025 | 08:05:08,591 | 2 | 102,75 | |
| 2 | 102,75 | |||
| 2 | 102,75 | |||
| 31.07.2025 | 08:04:54,013 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 31.07.2025 | 08:04:43,188 | 611 | 102,70 | |
| 611 | 102,70 | |||
| 500 | 102,70 | |||
| 111 | 102,70 | |||
| 31.07.2025 | 08:04:37,914 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 31.07.2025 | 08:04:04,825 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 31.07.2025 | 08:03:27,448 | 10 | 102,65 | |
| 10 | 102,65 | |||
| 10 | 102,65 | |||
| 31.07.2025 | 08:03:05,308 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 31.07.2025 | 08:02:54,082 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 31.07.2025 | 08:02:37,917 | 180 | 102,60 | |
| 180 | 102,60 | |||
| 180 | 102,60 | |||
| 31.07.2025 | 08:02:35,381 | 300 | 102,55 | |
| 300 | 102,55 | |||
| 300 | 102,55 | |||
| 31.07.2025 | 08:02:30,604 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 31.07.2025 | 08:01:45,284 | 150 | 102,65 | |
| 150 | 102,65 | |||
| 150 | 102,65 | |||
| 31.07.2025 | 08:01:09,690 | 5 | 102,65 | |
| 5 | 102,65 | |||
| 5 | 102,65 | |||
| 31.07.2025 | 08:00:47,742 | 150 | 102,65 | |
| 55 | 102,65 | |||
| 95 | 102,65 | |||
| 150 | 102,65 | |||
| 31.07.2025 | 08:00:23,915 | 8 | 102,15 | |
| 8 | 102,15 | |||
| 8 | 102,15 | |||
| 31.07.2025 | 08:00:21,093 | 2 | 102,15 | |
| 2 | 102,15 | |||
| 2 | 102,15 | |||
| 31.07.2025 | 08:00:19,619 | 46 | 102,65 | |
| 8 | 102,65 | |||
| 38 | 102,65 | |||
| 45 | 102,65 | |||
| 1 | 102,65 | |||
| 31.07.2025 | 08:00:11,788 | 150 | 102,65 | |
| 145 | 102,65 | |||
| 150 | 102,65 | |||
| 5 | 102,65 | |||
| 31.07.2025 | 08:00:00,301 | 150 | 102,65 | |
| 50 | 102,65 | |||
| 100 | 102,65 | |||
| 150 | 102,65 | |||
| 31.07.2025 | 07:59:53,095 | 2 | 102,65 | |
| 2 | 102,65 | |||
| 2 | 102,65 | |||
| 31.07.2025 | 07:59:40,094 | 587 | 102,50 | |
| 100 | 102,50 | |||
| 82 | 102,50 | |||
| 13 | 102,50 | |||
| 10 | 102,50 | |||
| 200 | 102,50 | |||
| 55 | 102,50 | |||
| 2 | 102,50 | |||
| 25 | 102,50 | |||
| 70 | 102,50 | |||
| 587 | 102,50 | |||
| 30 | 102,50 | |||
| 31.07.2025 | 07:59:37,404 | 150 | 102,45 | |
| 150 | 102,45 | |||
| 150 | 102,45 | |||
| 31.07.2025 | 07:59:09,322 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 31.07.2025 | 07:58:20,134 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 31.07.2025 | 07:58:04,551 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 31.07.2025 | 07:57:47,602 | 150 | 102,40 | |
| 79 | 102,40 | |||
| 71 | 102,40 | |||
| 150 | 102,40 | |||
| 31.07.2025 | 07:57:43,037 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 31.07.2025 | 07:57:32,939 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 31.07.2025 | 07:57:18,220 | 150 | 102,40 | |
| 75 | 102,40 | |||
| 50 | 102,40 | |||
| 25 | 102,40 | |||
| 150 | 102,40 | |||
| 31.07.2025 | 07:56:28,216 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 31.07.2025 | 07:55:50,366 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 25 | 102,40 | |||
| 125 | 102,40 | |||
| 31.07.2025 | 07:55:12,925 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 31.07.2025 | 07:55:09,654 | 71 | 101,95 | |
| 50 | 101,95 | |||
| 21 | 101,95 | |||
| 71 | 101,95 | |||
| 31.07.2025 | 07:54:33,472 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 31.07.2025 | 07:54:10,274 | 74 | 102,30 | |
| 74 | 102,30 | |||
| 29 | 102,30 | |||
| 10 | 102,30 | |||
| 35 | 102,30 | |||
| 31.07.2025 | 07:52:50,149 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 31.07.2025 | 07:52:42,844 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 31.07.2025 | 07:52:42,506 | 60 | 102,00 | |
| 60 | 102,00 | |||
| 60 | 102,00 | |||
| 31.07.2025 | 07:52:40,170 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 31.07.2025 | 07:52:36,519 | 180 | 102,40 | |
| 150 | 102,40 | |||
| 80 | 102,40 | |||
| 100 | 102,40 | |||
| 30 | 102,40 | |||
| 31.07.2025 | 07:52:15,409 | 250 | 102,00 | |
| 150 | 102,00 | |||
| 250 | 102,00 | |||
| 100 | 102,00 | |||
| 31.07.2025 | 07:52:09,522 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 31.07.2025 | 07:52:03,203 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 31.07.2025 | 07:52:00,662 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 31.07.2025 | 07:51:27,222 | 150 | 102,40 | |
| 50 | 102,40 | |||
| 150 | 102,40 | |||
| 100 | 102,40 | |||
| 31.07.2025 | 07:51:00,010 | 6 | 102,40 | |
| 6 | 102,40 | |||
| 6 | 102,40 | |||
| 31.07.2025 | 07:50:28,291 | 150 | 102,35 | |
| 125 | 102,35 | |||
| 25 | 102,35 | |||
| 150 | 102,35 | |||
| 31.07.2025 | 07:50:25,643 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 31.07.2025 | 07:50:20,011 | 7 | 102,35 | |
| 7 | 102,35 | |||
| 7 | 102,35 | |||
| 31.07.2025 | 07:49:30,036 | 150 | 102,25 | |
| 150 | 102,25 | |||
| 125 | 102,25 | |||
| 25 | 102,25 | |||
| 31.07.2025 | 07:48:31,147 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 31.07.2025 | 07:48:31,083 | 11 | 102,40 | |
| 11 | 102,40 | |||
| 11 | 102,40 | |||
| 31.07.2025 | 07:47:53,210 | 100 | 102,35 | |
| 100 | 102,35 | |||
| 100 | 102,35 | |||
| 31.07.2025 | 07:47:35,485 | 150 | 102,45 | |
| 150 | 102,45 | |||
| 150 | 102,45 | |||
| 31.07.2025 | 07:47:21,957 | 97 | 102,45 | |
| 97 | 102,45 | |||
| 97 | 102,45 | |||
| 31.07.2025 | 07:47:14,335 | 199 | 101,75 | |
| 199 | 101,75 | |||
| 25 | 101,75 | |||
| 66 | 101,75 | |||
| 100 | 101,75 | |||
| 8 | 101,75 | |||
| 31.07.2025 | 07:47:07,941 | 100 | 102,45 | |
| 100 | 102,45 | |||
| 100 | 102,45 | |||
| 31.07.2025 | 07:47:07,796 | 150 | 102,45 | |
| 150 | 102,45 | |||
| 150 | 102,45 | |||
| 31.07.2025 | 07:45:52,864 | 150 | 102,45 | |
| 150 | 102,45 | |||
| 150 | 102,45 | |||
| 31.07.2025 | 07:45:12,006 | 150 | 102,45 | |
| 150 | 102,45 | |||
| 150 | 102,45 | |||
| 31.07.2025 | 07:44:39,384 | 10 | 102,45 | |
| 10 | 102,45 | |||
| 10 | 102,45 | |||
| 31.07.2025 | 07:44:12,473 | 150 | 102,45 | |
| 150 | 102,45 | |||
| 150 | 102,45 | |||
| 31.07.2025 | 07:43:33,314 | 150 | 102,45 | |
| 25 | 102,45 | |||
| 2 | 102,45 | |||
| 92 | 102,45 | |||
| 31 | 102,45 | |||
| 150 | 102,45 | |||
| 31.07.2025 | 07:42:57,959 | 100 | 102,45 | |
| 14 | 102,45 | |||
| 20 | 102,45 | |||
| 10 | 102,45 | |||
| 16 | 102,45 | |||
| 40 | 102,45 | |||
| 100 | 102,45 | |||
| 31.07.2025 | 07:42:55,675 | 55 | 102,15 | |
| 5 | 102,15 | |||
| 50 | 102,15 | |||
| 55 | 102,15 | |||
| 31.07.2025 | 07:42:17,782 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 31.07.2025 | 07:42:07,494 | 353 | 102,00 | |
| 149 | 102,00 | |||
| 25 | 102,00 | |||
| 10 | 102,00 | |||
| 330 | 102,00 | |||
| 150 | 102,00 | |||
| 19 | 102,00 | |||
| 23 | 102,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,16 / Ask: 156,22
Umsatz: 99 451 TEUR -
Microsoft Corp.
Bid: 467,70 / Ask: 468,00
Umsatz: 82 268 TEUR -
Meta Platforms Inc.
Bid: 676,30 / Ask: 676,90
Umsatz: 56 466 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 736,50
Umsatz: 50 713 TEUR -
Novo-Nordisk AS
Bid: 42,195 / Ask: 42,22
Umsatz: 49 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 17:17:15
Letzte Aktualisierung:
31.07.2025 @ 17:17:15