TUI AG
- Information
- Last
- Buy
- Sell
736
626
8.186
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:46:13.653 | 130 | 8.186 | |
| 130 | 8.186 | |||
| 130 | 8.186 | |||
| 12/12/2025 | 21:34:59.901 | 180 | 8.218 | |
| 180 | 8.218 | |||
| 180 | 8.218 | |||
| 12/12/2025 | 21:25:07.530 | 2 | 8.186 | |
| 2 | 8.186 | |||
| 2 | 8.186 | |||
| 12/12/2025 | 21:24:43.661 | 800 | 8.186 | |
| 800 | 8.186 | |||
| 800 | 8.186 | |||
| 12/12/2025 | 21:19:48.684 | 365 | 8.218 | |
| 365 | 8.218 | |||
| 250 | 8.218 | |||
| 115 | 8.218 | |||
| 12/12/2025 | 21:14:03.292 | 5 000 | 8.19 | |
| 5 000 | 8.19 | |||
| 5 000 | 8.19 | |||
| 12/12/2025 | 21:13:33.350 | 1 000 | 8.188 | |
| 1 000 | 8.188 | |||
| 1 000 | 8.188 | |||
| 12/12/2025 | 21:13:27.478 | 1 000 | 8.188 | |
| 1 000 | 8.188 | |||
| 1 000 | 8.188 | |||
| 12/12/2025 | 21:13:11.328 | 1 000 | 8.188 | |
| 1 000 | 8.188 | |||
| 1 000 | 8.188 | |||
| 12/12/2025 | 21:13:07.057 | 1 000 | 8.188 | |
| 1 000 | 8.188 | |||
| 1 000 | 8.188 | |||
| 12/12/2025 | 21:09:08.859 | 1 000 | 8.188 | |
| 1 000 | 8.188 | |||
| 1 000 | 8.188 | |||
| 12/12/2025 | 21:09:08.784 | 1 000 | 8.19 | |
| 1 000 | 8.19 | |||
| 1 000 | 8.19 | |||
| 12/12/2025 | 21:08:10.902 | 50 | 8.19 | |
| 50 | 8.19 | |||
| 50 | 8.19 | |||
| 12/12/2025 | 21:00:56.478 | 20 | 8.19 | |
| 20 | 8.19 | |||
| 20 | 8.19 | |||
| 12/12/2025 | 20:52:06.651 | 10 | 8.208 | |
| 10 | 8.208 | |||
| 10 | 8.208 | |||
| 12/12/2025 | 20:37:19.885 | 300 | 8.19 | |
| 300 | 8.19 | |||
| 300 | 8.19 | |||
| 12/12/2025 | 20:35:38.299 | 40 | 8.218 | |
| 40 | 8.218 | |||
| 40 | 8.218 | |||
| 12/12/2025 | 20:32:30.545 | 750 | 8.206 | |
| 750 | 8.206 | |||
| 250 | 8.206 | |||
| 500 | 8.206 | |||
| 12/12/2025 | 20:32:21.091 | 800 | 8.204 | |
| 300 | 8.204 | |||
| 500 | 8.204 | |||
| 800 | 8.204 | |||
| 12/12/2025 | 20:26:41.252 | 146 | 8.204 | |
| 146 | 8.204 | |||
| 146 | 8.204 | |||
| 12/12/2025 | 20:15:02.443 | 125 | 8.204 | |
| 125 | 8.204 | |||
| 125 | 8.204 | |||
| 12/12/2025 | 19:59:55.857 | 310 | 8.182 | |
| 310 | 8.182 | |||
| 310 | 8.182 | |||
| 12/12/2025 | 19:59:46.524 | 690 | 8.182 | |
| 690 | 8.182 | |||
| 690 | 8.182 | |||
| 12/12/2025 | 19:54:39.073 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:54:33.419 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:50:15.231 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:50:09.065 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:47:06.116 | 220 | 8.182 | |
| 220 | 8.182 | |||
| 220 | 8.182 | |||
| 12/12/2025 | 19:47:05.954 | 690 | 8.182 | |
| 690 | 8.182 | |||
| 690 | 8.182 | |||
| 12/12/2025 | 19:47:03.029 | 1 290 | 8.182 | |
| 990 | 8.182 | |||
| 1 290 | 8.182 | |||
| 300 | 8.182 | |||
| 12/12/2025 | 19:47:02.684 | 1 300 | 8.186 | |
| 500 | 8.186 | |||
| 1 300 | 8.186 | |||
| 800 | 8.186 | |||
| 12/12/2025 | 19:46:05.282 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:45:55.872 | 1 000 | 8.198 | |
| 975 | 8.198 | |||
| 25 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:35:43.691 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:35:38.684 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:34:10.512 | 600 | 8.198 | |
| 600 | 8.198 | |||
| 600 | 8.198 | |||
| 12/12/2025 | 19:29:10.817 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:29:06.314 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:28:09.260 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:28:04.656 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:26:37.371 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:26:31.763 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:25:10.899 | 922 | 8.198 | |
| 922 | 8.198 | |||
| 922 | 8.198 | |||
| 12/12/2025 | 19:25:10.745 | 1 300 | 8.198 | |
| 1 300 | 8.198 | |||
| 1 300 | 8.198 | |||
| 12/12/2025 | 19:24:23.742 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:24:18.437 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 19:23:35.325 | 1 300 | 8.198 | |
| 1 300 | 8.198 | |||
| 1 300 | 8.198 | |||
| 12/12/2025 | 19:22:34.568 | 400 | 8.198 | |
| 400 | 8.198 | |||
| 400 | 8.198 | |||
| 12/12/2025 | 19:22:34.416 | 1 300 | 8.198 | |
| 1 300 | 8.198 | |||
| 1 300 | 8.198 | |||
| 12/12/2025 | 19:21:56.214 | 1 300 | 8.198 | |
| 1 300 | 8.198 | |||
| 1 300 | 8.198 | |||
| 12/12/2025 | 18:41:27.755 | 208 | 8.182 | |
| 25 | 8.182 | |||
| 208 | 8.182 | |||
| 183 | 8.182 | |||
| 12/12/2025 | 18:36:25.929 | 10 | 8.21 | |
| 10 | 8.21 | |||
| 10 | 8.21 | |||
| 12/12/2025 | 18:35:01.426 | 500 | 8.19 | |
| 500 | 8.19 | |||
| 250 | 8.19 | |||
| 250 | 8.19 | |||
| 12/12/2025 | 18:34:46.453 | 500 | 8.196 | |
| 500 | 8.196 | |||
| 500 | 8.196 | |||
| 12/12/2025 | 18:34:41.688 | 350 | 8.196 | |
| 350 | 8.196 | |||
| 350 | 8.196 | |||
| 12/12/2025 | 18:32:52.305 | 500 | 8.208 | |
| 500 | 8.208 | |||
| 500 | 8.208 | |||
| 12/12/2025 | 18:32:46.621 | 1 300 | 8.208 | |
| 1 300 | 8.208 | |||
| 1 300 | 8.208 | |||
| 12/12/2025 | 18:25:24.753 | 366 | 8.196 | |
| 366 | 8.196 | |||
| 366 | 8.196 | |||
| 12/12/2025 | 18:23:43.168 | 2 | 8.21 | |
| 2 | 8.21 | |||
| 2 | 8.21 | |||
| 12/12/2025 | 18:23:42.569 | 500 | 8.21 | |
| 500 | 8.21 | |||
| 500 | 8.21 | |||
| 12/12/2025 | 18:18:24.981 | 130 | 8.184 | |
| 130 | 8.184 | |||
| 130 | 8.184 | |||
| 12/12/2025 | 18:17:56.754 | 250 | 8.18 | |
| 250 | 8.18 | |||
| 250 | 8.18 | |||
| 12/12/2025 | 18:16:40.907 | 400 | 8.20 | |
| 400 | 8.20 | |||
| 400 | 8.20 | |||
| 12/12/2025 | 18:15:52.143 | 250 | 8.21 | |
| 250 | 8.21 | |||
| 250 | 8.21 | |||
| 12/12/2025 | 18:12:18.048 | 13 | 8.21 | |
| 13 | 8.21 | |||
| 13 | 8.21 | |||
| 12/12/2025 | 18:08:17.546 | 250 | 8.21 | |
| 200 | 8.21 | |||
| 50 | 8.21 | |||
| 250 | 8.21 | |||
| 12/12/2025 | 18:08:05.268 | 1 600 | 8.172 | |
| 500 | 8.172 | |||
| 1 600 | 8.172 | |||
| 1 100 | 8.172 | |||
| 12/12/2025 | 18:07:54.078 | 700 | 8.18 | |
| 700 | 8.18 | |||
| 700 | 8.18 | |||
| 12/12/2025 | 18:07:44.150 | 1 800 | 8.18 | |
| 1 800 | 8.18 | |||
| 1 300 | 8.18 | |||
| 500 | 8.18 | |||
| 12/12/2025 | 18:07:07.988 | 45 | 8.21 | |
| 45 | 8.21 | |||
| 45 | 8.21 | |||
| 12/12/2025 | 18:05:09.041 | 1 | 8.21 | |
| 1 | 8.21 | |||
| 1 | 8.21 | |||
| 12/12/2025 | 18:04:44.785 | 333 | 8.174 | |
| 333 | 8.174 | |||
| 333 | 8.174 | |||
| 12/12/2025 | 18:03:47.893 | 1 298 | 8.198 | |
| 1 298 | 8.198 | |||
| 1 298 | 8.198 | |||
| 12/12/2025 | 18:03:33.092 | 317 | 8.196 | |
| 317 | 8.196 | |||
| 317 | 8.196 | |||
| 12/12/2025 | 18:02:18.481 | 426 | 8.196 | |
| 426 | 8.196 | |||
| 426 | 8.196 | |||
| 12/12/2025 | 17:58:56.509 | 73 | 8.18 | |
| 50 | 8.18 | |||
| 23 | 8.18 | |||
| 73 | 8.18 | |||
| 12/12/2025 | 17:58:34.094 | 800 | 8.182 | |
| 800 | 8.182 | |||
| 800 | 8.182 | |||
| 12/12/2025 | 17:52:23.985 | 100 | 8.178 | |
| 100 | 8.178 | |||
| 100 | 8.178 | |||
| 12/12/2025 | 17:46:41.689 | 150 | 8.18 | |
| 150 | 8.18 | |||
| 150 | 8.18 | |||
| 12/12/2025 | 17:45:38.697 | 1 | 8.218 | |
| 1 | 8.218 | |||
| 1 | 8.218 | |||
| 12/12/2025 | 17:45:21.096 | 492 | 8.182 | |
| 492 | 8.182 | |||
| 492 | 8.182 | |||
| 12/12/2025 | 17:45:00.171 | 3 600 | 8.19 | |
| 3 600 | 8.19 | |||
| 3 600 | 8.19 | |||
| 12/12/2025 | 17:44:57.124 | 100 | 8.19 | |
| 100 | 8.19 | |||
| 100 | 8.19 | |||
| 12/12/2025 | 17:44:47.540 | 1 300 | 8.206 | |
| 1 300 | 8.206 | |||
| 1 300 | 8.206 | |||
| 12/12/2025 | 17:39:04.107 | 20 | 8.192 | |
| 20 | 8.192 | |||
| 20 | 8.192 | |||
| 12/12/2025 | 17:37:08.659 | 1 278 | 8.20 | |
| 1 278 | 8.20 | |||
| 1 278 | 8.20 | |||
| 12/12/2025 | 17:28:19.789 | 1 955 | 8.188 | |
| 1 955 | 8.188 | |||
| 1 955 | 8.188 | |||
| 12/12/2025 | 17:24:55.638 | 250 | 8.182 | |
| 250 | 8.182 | |||
| 250 | 8.182 | |||
| 12/12/2025 | 17:22:58.629 | 450 | 8.188 | |
| 450 | 8.188 | |||
| 450 | 8.188 | |||
| 12/12/2025 | 17:22:58.548 | 1 500 | 8.188 | |
| 1 500 | 8.188 | |||
| 1 500 | 8.188 | |||
| 12/12/2025 | 17:22:03.675 | 5 | 8.188 | |
| 5 | 8.188 | |||
| 5 | 8.188 | |||
| 12/12/2025 | 17:20:11.911 | 800 | 8.182 | |
| 800 | 8.182 | |||
| 800 | 8.182 | |||
| 12/12/2025 | 17:19:49.100 | 400 | 8.188 | |
| 400 | 8.188 | |||
| 400 | 8.188 | |||
| 12/12/2025 | 17:17:23.438 | 1 000 | 8.182 | |
| 1 000 | 8.182 | |||
| 1 000 | 8.182 | |||
| 12/12/2025 | 17:17:23.310 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:17:23.113 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:17:19.522 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:17:18.621 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:17:16.265 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:17:16.206 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:16:04.281 | 900 | 8.182 | |
| 900 | 8.182 | |||
| 900 | 8.182 | |||
| 12/12/2025 | 17:16:04.126 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:16:03.935 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:15:59.077 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:15:49.509 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:15:41.722 | 400 | 8.182 | |
| 400 | 8.182 | |||
| 400 | 8.182 | |||
| 12/12/2025 | 17:14:29.436 | 800 | 8.182 | |
| 800 | 8.182 | |||
| 800 | 8.182 | |||
| 12/12/2025 | 17:14:25.554 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:14:08.262 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 17:13:00.671 | 40 | 8.178 | |
| 40 | 8.178 | |||
| 40 | 8.178 | |||
| 12/12/2025 | 17:04:54.628 | 1 220 | 8.22 | |
| 1 220 | 8.22 | |||
| 1 220 | 8.22 | |||
| 12/12/2025 | 17:04:52.948 | 51 | 8.22 | |
| 51 | 8.22 | |||
| 51 | 8.22 | |||
| 12/12/2025 | 17:04:31.694 | 1 170 | 8.22 | |
| 634 | 8.22 | |||
| 1 170 | 8.22 | |||
| 286 | 8.22 | |||
| 250 | 8.22 | |||
| 12/12/2025 | 17:02:38.779 | 2 000 | 8.21 | |
| 2 000 | 8.21 | |||
| 2 000 | 8.21 | |||
| 12/12/2025 | 16:56:22.563 | 60 | 8.196 | |
| 60 | 8.196 | |||
| 60 | 8.196 | |||
| 12/12/2025 | 16:55:31.937 | 300 | 8.194 | |
| 300 | 8.194 | |||
| 300 | 8.194 | |||
| 12/12/2025 | 16:54:54.933 | 796 | 8.196 | |
| 796 | 8.196 | |||
| 796 | 8.196 | |||
| 12/12/2025 | 16:54:50.574 | 1 500 | 8.196 | |
| 1 500 | 8.196 | |||
| 1 500 | 8.196 | |||
| 12/12/2025 | 16:51:34.134 | 507 | 8.194 | |
| 507 | 8.194 | |||
| 507 | 8.194 | |||
| 12/12/2025 | 16:49:35.695 | 1 220 | 8.206 | |
| 1 220 | 8.206 | |||
| 1 220 | 8.206 | |||
| 12/12/2025 | 16:47:21.771 | 10 | 8.194 | |
| 10 | 8.194 | |||
| 10 | 8.194 | |||
| 12/12/2025 | 16:46:04.133 | 150 | 8.196 | |
| 150 | 8.196 | |||
| 150 | 8.196 | |||
| 12/12/2025 | 16:42:51.966 | 1 000 | 8.194 | |
| 1 000 | 8.194 | |||
| 1 000 | 8.194 | |||
| 12/12/2025 | 16:42:51.791 | 140 | 8.202 | |
| 140 | 8.202 | |||
| 140 | 8.202 | |||
| 12/12/2025 | 16:42:30.568 | 500 | 8.192 | |
| 500 | 8.192 | |||
| 500 | 8.192 | |||
| 12/12/2025 | 16:40:34.526 | 1 000 | 8.19 | |
| 1 000 | 8.19 | |||
| 1 000 | 8.19 | |||
| 12/12/2025 | 16:39:30.093 | 145 | 8.194 | |
| 145 | 8.194 | |||
| 145 | 8.194 | |||
| 12/12/2025 | 16:38:52.526 | 1 500 | 8.198 | |
| 1 500 | 8.198 | |||
| 1 500 | 8.198 | |||
| 12/12/2025 | 16:38:50.671 | 1 500 | 8.198 | |
| 1 500 | 8.198 | |||
| 1 500 | 8.198 | |||
| 12/12/2025 | 16:35:38.610 | 2 000 | 8.204 | |
| 2 000 | 8.204 | |||
| 2 000 | 8.204 | |||
| 12/12/2025 | 16:34:07.301 | 500 | 8.208 | |
| 500 | 8.208 | |||
| 500 | 8.208 | |||
| 12/12/2025 | 16:34:07.086 | 1 500 | 8.208 | |
| 1 500 | 8.208 | |||
| 1 500 | 8.208 | |||
| 12/12/2025 | 16:34:06.888 | 1 500 | 8.208 | |
| 1 500 | 8.208 | |||
| 1 500 | 8.208 | |||
| 12/12/2025 | 16:34:06.752 | 1 500 | 8.208 | |
| 1 500 | 8.208 | |||
| 1 500 | 8.208 | |||
| 12/12/2025 | 16:34:06.572 | 1 500 | 8.208 | |
| 1 500 | 8.208 | |||
| 1 500 | 8.208 | |||
| 12/12/2025 | 16:34:06.402 | 1 500 | 8.208 | |
| 1 500 | 8.208 | |||
| 1 500 | 8.208 | |||
| 12/12/2025 | 16:33:57.674 | 1 500 | 8.21 | |
| 1 500 | 8.21 | |||
| 1 500 | 8.21 | |||
| 12/12/2025 | 16:33:51.802 | 1 500 | 8.21 | |
| 1 500 | 8.21 | |||
| 1 500 | 8.21 | |||
| 12/12/2025 | 16:31:23.725 | 20 | 8.212 | |
| 20 | 8.212 | |||
| 20 | 8.212 | |||
| 12/12/2025 | 16:29:02.937 | 150 | 8.21 | |
| 150 | 8.21 | |||
| 150 | 8.21 | |||
| 12/12/2025 | 16:28:46.807 | 342 | 8.206 | |
| 342 | 8.206 | |||
| 342 | 8.206 | |||
| 12/12/2025 | 16:28:06.038 | 198 | 8.208 | |
| 198 | 8.208 | |||
| 198 | 8.208 | |||
| 12/12/2025 | 16:27:49.722 | 1 955 | 8.206 | |
| 1 955 | 8.206 | |||
| 1 955 | 8.206 | |||
| 12/12/2025 | 16:24:22.604 | 1 000 | 8.22 | |
| 1 000 | 8.22 | |||
| 1 000 | 8.22 | |||
| 12/12/2025 | 16:22:08.745 | 500 | 8.216 | |
| 500 | 8.216 | |||
| 500 | 8.216 | |||
| 12/12/2025 | 16:22:08.686 | 1 500 | 8.216 | |
| 1 500 | 8.216 | |||
| 1 500 | 8.216 | |||
| 12/12/2025 | 16:21:21.695 | 18 | 8.224 | |
| 18 | 8.224 | |||
| 18 | 8.224 | |||
| 12/12/2025 | 16:19:56.729 | 400 | 8.23 | |
| 400 | 8.23 | |||
| 400 | 8.23 | |||
| 12/12/2025 | 16:19:01.601 | 20 | 8.206 | |
| 20 | 8.206 | |||
| 20 | 8.206 | |||
| 12/12/2025 | 16:18:03.514 | 500 | 8.234 | |
| 500 | 8.234 | |||
| 500 | 8.234 | |||
| 12/12/2025 | 16:17:15.163 | 20 | 8.236 | |
| 20 | 8.236 | |||
| 20 | 8.236 | |||
| 12/12/2025 | 16:16:57.365 | 14 | 8.238 | |
| 14 | 8.238 | |||
| 14 | 8.238 | |||
| 12/12/2025 | 16:11:14.807 | 3 850 | 8.236 | |
| 3 850 | 8.236 | |||
| 1 850 | 8.236 | |||
| 2 000 | 8.236 | |||
| 12/12/2025 | 16:10:17.808 | 1 500 | 8.236 | |
| 1 500 | 8.236 | |||
| 1 500 | 8.236 | |||
| 12/12/2025 | 16:09:26.253 | 53 | 8.238 | |
| 53 | 8.238 | |||
| 53 | 8.238 | |||
| 12/12/2025 | 16:08:32.532 | 1 456 | 8.246 | |
| 1 456 | 8.246 | |||
| 1 456 | 8.246 | |||
| 12/12/2025 | 16:06:30.077 | 10 329 | 8.24 | |
| 10 329 | 8.24 | |||
| 10 329 | 8.24 | |||
| 12/12/2025 | 16:06:25.046 | 1 500 | 8.244 | |
| 1 500 | 8.244 | |||
| 1 500 | 8.244 | |||
| 12/12/2025 | 16:06:24.940 | 1 500 | 8.244 | |
| 1 500 | 8.244 | |||
| 1 500 | 8.244 | |||
| 12/12/2025 | 16:06:24.871 | 1 500 | 8.244 | |
| 1 500 | 8.244 | |||
| 1 500 | 8.244 | |||
| 12/12/2025 | 16:06:14.997 | 800 | 8.248 | |
| 800 | 8.248 | |||
| 800 | 8.248 | |||
| 12/12/2025 | 16:02:54.469 | 500 | 8.26 | |
| 500 | 8.26 | |||
| 500 | 8.26 | |||
| 12/12/2025 | 16:02:33.955 | 49 | 8.26 | |
| 49 | 8.26 | |||
| 49 | 8.26 | |||
| 12/12/2025 | 16:02:17.409 | 35 | 8.26 | |
| 35 | 8.26 | |||
| 35 | 8.26 | |||
| 12/12/2025 | 16:02:13.198 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 1 000 | 8.252 | |||
| 12/12/2025 | 16:01:53.486 | 100 | 8.26 | |
| 100 | 8.26 | |||
| 100 | 8.26 | |||
| 12/12/2025 | 16:01:22.397 | 3 100 | 8.256 | |
| 2 200 | 8.256 | |||
| 3 100 | 8.256 | |||
| 900 | 8.256 | |||
| 12/12/2025 | 16:01:14.136 | 2 000 | 8.254 | |
| 2 000 | 8.254 | |||
| 2 000 | 8.254 | |||
| 12/12/2025 | 16:00:46.883 | 800 | 8.254 | |
| 800 | 8.254 | |||
| 800 | 8.254 | |||
| 12/12/2025 | 16:00:36.131 | 3 372 | 8.25 | |
| 372 | 8.25 | |||
| 1 000 | 8.25 | |||
| 2 000 | 8.25 | |||
| 1 372 | 8.25 | |||
| 2 000 | 8.25 | |||
| 12/12/2025 | 16:00:23.654 | 1 500 | 8.25 | |
| 1 027 | 8.25 | |||
| 1 500 | 8.25 | |||
| 273 | 8.25 | |||
| 200 | 8.25 | |||
| 12/12/2025 | 15:59:53.284 | 1 213 | 8.248 | |
| 530 | 8.248 | |||
| 1 213 | 8.248 | |||
| 683 | 8.248 | |||
| 12/12/2025 | 15:59:46.349 | 300 | 8.242 | |
| 300 | 8.242 | |||
| 300 | 8.242 | |||
| 12/12/2025 | 15:59:41.699 | 7 737 | 8.24 | |
| 7 737 | 8.24 | |||
| 6 922 | 8.24 | |||
| 815 | 8.24 | |||
| 12/12/2025 | 15:59:12.291 | 1 213 | 8.24 | |
| 1 213 | 8.24 | |||
| 1 213 | 8.24 | |||
| 12/12/2025 | 15:59:09.206 | 1 | 8.24 | |
| 1 | 8.24 | |||
| 1 | 8.24 | |||
| 12/12/2025 | 15:58:57.117 | 364 | 8.24 | |
| 364 | 8.24 | |||
| 364 | 8.24 | |||
| 12/12/2025 | 15:58:42.640 | 1 500 | 8.238 | |
| 1 500 | 8.238 | |||
| 1 500 | 8.238 | |||
| 12/12/2025 | 15:58:33.664 | 12 211 | 8.236 | |
| 12 211 | 8.236 | |||
| 12 211 | 8.236 | |||
| 12/12/2025 | 15:58:04.077 | 1 500 | 8.236 | |
| 1 500 | 8.236 | |||
| 1 500 | 8.236 | |||
| 12/12/2025 | 15:58:03.986 | 2 500 | 8.236 | |
| 2 500 | 8.236 | |||
| 2 500 | 8.236 | |||
| 12/12/2025 | 15:57:08.852 | 284 | 8.234 | |
| 284 | 8.234 | |||
| 284 | 8.234 | |||
| 12/12/2025 | 15:56:54.555 | 433 | 8.234 | |
| 433 | 8.234 | |||
| 433 | 8.234 | |||
| 12/12/2025 | 15:55:40.480 | 1 500 | 8.234 | |
| 1 500 | 8.234 | |||
| 1 500 | 8.234 | |||
| 12/12/2025 | 15:54:22.680 | 4 441 | 8.226 | |
| 2 941 | 8.226 | |||
| 1 691 | 8.226 | |||
| 1 500 | 8.226 | |||
| 2 750 | 8.226 | |||
| 12/12/2025 | 15:53:36.085 | 1 500 | 8.226 | |
| 1 500 | 8.226 | |||
| 1 500 | 8.226 | |||
| 12/12/2025 | 15:52:36.340 | 1 900 | 8.24 | |
| 1 900 | 8.24 | |||
| 1 900 | 8.24 | |||
| 12/12/2025 | 15:51:49.997 | 4 500 | 8.23 | |
| 4 500 | 8.23 | |||
| 4 500 | 8.23 | |||
| 12/12/2025 | 15:51:46.033 | 1 000 | 8.228 | |
| 1 000 | 8.228 | |||
| 1 000 | 8.228 | |||
| 12/12/2025 | 15:51:39.104 | 1 500 | 8.226 | |
| 1 500 | 8.226 | |||
| 1 500 | 8.226 | |||
| 12/12/2025 | 15:49:50.097 | 1 500 | 8.226 | |
| 1 500 | 8.226 | |||
| 1 500 | 8.226 | |||
| 12/12/2025 | 15:49:39.411 | 1 510 | 8.22 | |
| 1 500 | 8.22 | |||
| 1 510 | 8.22 | |||
| 10 | 8.22 | |||
| 12/12/2025 | 15:49:09.141 | 1 | 8.216 | |
| 1 | 8.216 | |||
| 1 | 8.216 | |||
| 12/12/2025 | 15:48:52.435 | 198 | 8.212 | |
| 198 | 8.212 | |||
| 198 | 8.212 | |||
| 12/12/2025 | 15:47:10.561 | 8 270 | 8.21 | |
| 8 270 | 8.21 | |||
| 5 000 | 8.21 | |||
| 1 000 | 8.21 | |||
| 270 | 8.21 | |||
| 2 000 | 8.21 | |||
| 12/12/2025 | 15:47:01.722 | 11 750 | 8.20 | |
| 10 067 | 8.20 | |||
| 8 000 | 8.20 | |||
| 1 500 | 8.20 | |||
| 2 000 | 8.20 | |||
| 250 | 8.20 | |||
| 1 683 | 8.20 | |||
| 12/12/2025 | 15:46:56.940 | 1 500 | 8.20 | |
| 1 500 | 8.20 | |||
| 1 500 | 8.20 | |||
| 12/12/2025 | 15:46:27.012 | 3 500 | 8.198 | |
| 3 500 | 8.198 | |||
| 3 500 | 8.198 | |||
| 12/12/2025 | 15:45:39.245 | 2 000 | 8.196 | |
| 2 000 | 8.196 | |||
| 2 000 | 8.196 | |||
| 12/12/2025 | 15:45:38.748 | 1 | 8.196 | |
| 1 | 8.196 | |||
| 1 | 8.196 | |||
| 12/12/2025 | 15:45:19.632 | 1 | 8.194 | |
| 1 | 8.194 | |||
| 1 | 8.194 | |||
| 12/12/2025 | 15:43:00.414 | 3 | 8.192 | |
| 3 | 8.192 | |||
| 3 | 8.192 | |||
| 12/12/2025 | 15:42:39.050 | 1 500 | 8.196 | |
| 1 500 | 8.196 | |||
| 1 500 | 8.196 | |||
| 12/12/2025 | 15:42:27.593 | 3 | 8.196 | |
| 3 | 8.196 | |||
| 3 | 8.196 | |||
| 12/12/2025 | 15:42:11.982 | 244 | 8.196 | |
| 244 | 8.196 | |||
| 244 | 8.196 | |||
| 12/12/2025 | 15:41:38.178 | 1 500 | 8.192 | |
| 1 500 | 8.192 | |||
| 1 500 | 8.192 | |||
| 12/12/2025 | 15:41:31.455 | 2 500 | 8.192 | |
| 2 500 | 8.192 | |||
| 2 500 | 8.192 | |||
| 12/12/2025 | 15:41:17.475 | 600 | 8.19 | |
| 600 | 8.19 | |||
| 300 | 8.19 | |||
| 300 | 8.19 | |||
| 12/12/2025 | 15:39:49.039 | 1 500 | 8.19 | |
| 1 500 | 8.19 | |||
| 1 500 | 8.19 | |||
| 12/12/2025 | 15:39:48.982 | 1 500 | 8.19 | |
| 1 500 | 8.19 | |||
| 1 500 | 8.19 | |||
| 12/12/2025 | 15:39:39.073 | 1 500 | 8.188 | |
| 1 500 | 8.188 | |||
| 1 500 | 8.188 | |||
| 12/12/2025 | 15:33:07.424 | 180 | 8.188 | |
| 180 | 8.188 | |||
| 180 | 8.188 | |||
| 12/12/2025 | 15:32:47.647 | 600 | 8.184 | |
| 600 | 8.184 | |||
| 600 | 8.184 | |||
| 12/12/2025 | 15:32:24.999 | 200 | 8.184 | |
| 200 | 8.184 | |||
| 200 | 8.184 | |||
| 12/12/2025 | 15:31:23.297 | 1 000 | 8.174 | |
| 1 000 | 8.174 | |||
| 1 000 | 8.174 | |||
| 12/12/2025 | 15:31:15.337 | 50 | 8.184 | |
| 50 | 8.184 | |||
| 50 | 8.184 | |||
| 12/12/2025 | 15:27:24.288 | 1 300 | 8.182 | |
| 1 300 | 8.182 | |||
| 1 300 | 8.182 | |||
| 12/12/2025 | 15:26:00.072 | 1 500 | 8.186 | |
| 1 500 | 8.186 | |||
| 1 500 | 8.186 | |||
| 12/12/2025 | 15:24:43.912 | 2 000 | 8.18 | |
| 2 000 | 8.18 | |||
| 2 000 | 8.18 | |||
| 12/12/2025 | 15:24:43.743 | 3 500 | 8.18 | |
| 3 500 | 8.18 | |||
| 3 500 | 8.18 | |||
| 12/12/2025 | 15:24:06.298 | 2 500 | 8.18 | |
| 2 500 | 8.18 | |||
| 2 500 | 8.18 | |||
| 12/12/2025 | 15:23:36.084 | 350 | 8.178 | |
| 350 | 8.178 | |||
| 350 | 8.178 | |||
| 12/12/2025 | 15:21:30.956 | 183 | 8.178 | |
| 183 | 8.178 | |||
| 183 | 8.178 | |||
| 12/12/2025 | 15:18:02.226 | 1 500 | 8.18 | |
| 1 500 | 8.18 | |||
| 1 500 | 8.18 | |||
| 12/12/2025 | 15:18:02.145 | 1 500 | 8.18 | |
| 1 500 | 8.18 | |||
| 1 500 | 8.18 | |||
| 12/12/2025 | 15:17:41.868 | 150 | 8.184 | |
| 150 | 8.184 | |||
| 150 | 8.184 | |||
| 12/12/2025 | 15:14:59.808 | 100 | 8.188 | |
| 100 | 8.188 | |||
| 100 | 8.188 | |||
| 12/12/2025 | 15:14:39.343 | 372 | 8.18 | |
| 372 | 8.18 | |||
| 372 | 8.18 | |||
| 12/12/2025 | 15:13:13.443 | 1 600 | 8.18 | |
| 1 600 | 8.18 | |||
| 1 600 | 8.18 | |||
| 12/12/2025 | 15:11:45.523 | 20 | 8.18 | |
| 20 | 8.18 | |||
| 20 | 8.18 | |||
| 12/12/2025 | 15:11:11.097 | 100 | 8.188 | |
| 100 | 8.188 | |||
| 100 | 8.188 | |||
| 12/12/2025 | 15:10:38.549 | 9 | 8.18 | |
| 9 | 8.18 | |||
| 9 | 8.18 | |||
| 12/12/2025 | 15:07:44.519 | 41 | 8.182 | |
| 41 | 8.182 | |||
| 41 | 8.182 | |||
| 12/12/2025 | 14:58:28.151 | 538 | 8.17 | |
| 538 | 8.17 | |||
| 538 | 8.17 | |||
| 12/12/2025 | 14:57:45.369 | 80 | 8.182 | |
| 80 | 8.182 | |||
| 80 | 8.182 | |||
| 12/12/2025 | 14:57:42.411 | 250 | 8.182 | |
| 250 | 8.182 | |||
| 250 | 8.182 | |||
| 12/12/2025 | 14:53:49.219 | 100 | 8.17 | |
| 100 | 8.17 | |||
| 100 | 8.17 | |||
| 12/12/2025 | 14:49:06.543 | 1 000 | 8.184 | |
| 1 000 | 8.184 | |||
| 1 000 | 8.184 | |||
| 12/12/2025 | 14:49:00.571 | 204 | 8.184 | |
| 204 | 8.184 | |||
| 204 | 8.184 | |||
| 12/12/2025 | 14:45:56.509 | 1 500 | 8.182 | |
| 1 500 | 8.182 | |||
| 1 500 | 8.182 | |||
| 12/12/2025 | 14:45:24.051 | 248 | 8.184 | |
| 248 | 8.184 | |||
| 248 | 8.184 | |||
| 12/12/2025 | 14:44:27.708 | 1 000 | 8.182 | |
| 1 000 | 8.182 | |||
| 1 000 | 8.182 | |||
| 12/12/2025 | 14:34:41.893 | 3 108 | 8.166 | |
| 3 108 | 8.166 | |||
| 3 108 | 8.166 | |||
| 12/12/2025 | 14:33:01.996 | 170 | 8.166 | |
| 170 | 8.166 | |||
| 170 | 8.166 | |||
| 12/12/2025 | 14:32:48.559 | 1 | 8.172 | |
| 1 | 8.172 | |||
| 1 | 8.172 | |||
| 12/12/2025 | 14:32:09.752 | 500 | 8.184 | |
| 500 | 8.184 | |||
| 500 | 8.184 | |||
| 12/12/2025 | 14:27:28.171 | 620 | 8.188 | |
| 620 | 8.188 | |||
| 620 | 8.188 | |||
| 12/12/2025 | 14:25:19.207 | 600 | 8.18 | |
| 600 | 8.18 | |||
| 600 | 8.18 | |||
| 12/12/2025 | 14:25:14.524 | 43 | 8.18 | |
| 43 | 8.18 | |||
| 43 | 8.18 | |||
| 12/12/2025 | 14:21:27.447 | 1 500 | 8.184 | |
| 1 500 | 8.184 | |||
| 1 500 | 8.184 | |||
| 12/12/2025 | 14:21:27.358 | 2 000 | 8.192 | |
| 2 000 | 8.192 | |||
| 2 000 | 8.192 | |||
| 12/12/2025 | 14:19:56.259 | 2 000 | 8.192 | |
| 2 000 | 8.192 | |||
| 2 000 | 8.192 | |||
| 12/12/2025 | 14:19:36.632 | 50 | 8.196 | |
| 50 | 8.196 | |||
| 50 | 8.196 | |||
| 12/12/2025 | 14:19:30.690 | 14 | 8.188 | |
| 14 | 8.188 | |||
| 14 | 8.188 | |||
| 12/12/2025 | 14:18:45.420 | 730 | 8.20 | |
| 730 | 8.20 | |||
| 730 | 8.20 | |||
| 12/12/2025 | 14:16:34.212 | 11 500 | 8.20 | |
| 11 500 | 8.20 | |||
| 11 500 | 8.20 | |||
| 12/12/2025 | 14:16:26.461 | 1 500 | 8.20 | |
| 1 500 | 8.20 | |||
| 1 500 | 8.20 | |||
| 12/12/2025 | 14:16:26.294 | 1 500 | 8.20 | |
| 1 500 | 8.20 | |||
| 1 500 | 8.20 | |||
| 12/12/2025 | 14:15:27.750 | 2 000 | 8.198 | |
| 2 000 | 8.198 | |||
| 2 000 | 8.198 | |||
| 12/12/2025 | 14:11:19.882 | 100 | 8.18 | |
| 100 | 8.18 | |||
| 100 | 8.18 | |||
| 12/12/2025 | 14:09:38.124 | 100 | 8.18 | |
| 100 | 8.18 | |||
| 100 | 8.18 | |||
| 12/12/2025 | 14:09:00.966 | 300 | 8.196 | |
| 300 | 8.196 | |||
| 300 | 8.196 | |||
| 12/12/2025 | 14:06:53.538 | 3 000 | 8.20 | |
| 1 500 | 8.20 | |||
| 1 500 | 8.20 | |||
| 3 000 | 8.20 | |||
| 12/12/2025 | 14:06:53.438 | 1 500 | 8.20 | |
| 1 500 | 8.20 | |||
| 1 500 | 8.20 | |||
| 12/12/2025 | 14:04:53.610 | 1 000 | 8.172 | |
| 1 000 | 8.172 | |||
| 1 000 | 8.172 | |||
| 12/12/2025 | 14:04:27.579 | 193 | 8.172 | |
| 193 | 8.172 | |||
| 193 | 8.172 | |||
| 12/12/2025 | 14:03:56.477 | 500 | 8.176 | |
| 500 | 8.176 | |||
| 500 | 8.176 | |||
| 12/12/2025 | 14:02:15.537 | 120 | 8.182 | |
| 120 | 8.182 | |||
| 120 | 8.182 | |||
| 12/12/2025 | 14:00:22.734 | 230 | 8.144 | |
| 230 | 8.144 | |||
| 230 | 8.144 | |||
| 12/12/2025 | 13:59:04.256 | 1 500 | 8.144 | |
| 1 500 | 8.144 | |||
| 1 500 | 8.144 | |||
| 12/12/2025 | 13:58:55.577 | 500 | 8.14 | |
| 500 | 8.14 | |||
| 500 | 8.14 | |||
| 12/12/2025 | 13:58:55.232 | 1 500 | 8.14 | |
| 1 500 | 8.14 | |||
| 1 500 | 8.14 | |||
| 12/12/2025 | 13:58:55.021 | 1 500 | 8.14 | |
| 1 500 | 8.14 | |||
| 1 500 | 8.14 | |||
| 12/12/2025 | 13:58:54.843 | 1 500 | 8.14 | |
| 1 500 | 8.14 | |||
| 1 500 | 8.14 | |||
| 12/12/2025 | 13:57:23.287 | 1 500 | 8.146 | |
| 1 500 | 8.146 | |||
| 1 500 | 8.146 | |||
| 12/12/2025 | 13:57:23.215 | 1 500 | 8.146 | |
| 1 500 | 8.146 | |||
| 1 500 | 8.146 | |||
| 12/12/2025 | 13:55:52.084 | 501 | 8.166 | |
| 501 | 8.166 | |||
| 501 | 8.166 | |||
| 12/12/2025 | 13:53:12.578 | 1 500 | 8.166 | |
| 1 500 | 8.166 | |||
| 1 500 | 8.166 | |||
| 12/12/2025 | 13:53:12.495 | 1 500 | 8.166 | |
| 1 500 | 8.166 | |||
| 1 500 | 8.166 | |||
| 12/12/2025 | 13:52:38.516 | 1 500 | 8.164 | |
| 1 500 | 8.164 | |||
| 1 500 | 8.164 | |||
| 12/12/2025 | 13:51:28.196 | 50 | 8.164 | |
| 50 | 8.164 | |||
| 50 | 8.164 | |||
| 12/12/2025 | 13:50:29.265 | 100 | 8.164 | |
| 100 | 8.164 | |||
| 100 | 8.164 | |||
| 12/12/2025 | 13:48:36.021 | 42 | 8.156 | |
| 42 | 8.156 | |||
| 42 | 8.156 | |||
| 12/12/2025 | 13:42:54.515 | 324 | 8.146 | |
| 324 | 8.146 | |||
| 324 | 8.146 | |||
| 12/12/2025 | 13:40:27.129 | 1 000 | 8.15 | |
| 1 000 | 8.15 | |||
| 1 000 | 8.15 | |||
| 12/12/2025 | 13:40:12.811 | 1 050 | 8.15 | |
| 1 050 | 8.15 | |||
| 1 050 | 8.15 | |||
| 12/12/2025 | 13:40:12.714 | 1 300 | 8.15 | |
| 100 | 8.15 | |||
| 1 200 | 8.15 | |||
| 1 300 | 8.15 | |||
| 12/12/2025 | 13:40:12.515 | 1 500 | 8.15 | |
| 1 500 | 8.15 | |||
| 1 500 | 8.15 | |||
| 12/12/2025 | 13:40:12.336 | 1 500 | 8.15 | |
| 1 500 | 8.15 | |||
| 1 500 | 8.15 | |||
| 12/12/2025 | 13:40:12.211 | 1 900 | 8.15 | |
| 1 900 | 8.15 | |||
| 400 | 8.15 | |||
| 1 500 | 8.15 | |||
| 12/12/2025 | 13:37:39.806 | 500 | 8.14 | |
| 500 | 8.14 | |||
| 500 | 8.14 | |||
| 12/12/2025 | 13:37:39.732 | 1 500 | 8.14 | |
| 1 500 | 8.14 | |||
| 1 500 | 8.14 | |||
| 12/12/2025 | 13:36:34.219 | 150 | 8.134 | |
| 150 | 8.134 | |||
| 150 | 8.134 | |||
| 12/12/2025 | 13:35:10.529 | 250 | 8.138 | |
| 250 | 8.138 | |||
| 250 | 8.138 | |||
| 12/12/2025 | 13:33:54.406 | 606 | 8.134 | |
| 606 | 8.134 | |||
| 606 | 8.134 | |||
| 12/12/2025 | 13:33:54.186 | 1 500 | 8.134 | |
| 1 500 | 8.134 | |||
| 1 500 | 8.134 | |||
| 12/12/2025 | 13:33:54.022 | 1 500 | 8.134 | |
| 1 500 | 8.134 | |||
| 1 500 | 8.134 | |||
| 12/12/2025 | 13:33:42.017 | 1 500 | 8.134 | |
| 1 500 | 8.134 | |||
| 1 500 | 8.134 | |||
| 12/12/2025 | 13:32:34.483 | 1 500 | 8.134 | |
| 1 500 | 8.134 | |||
| 1 500 | 8.134 | |||
| 12/12/2025 | 13:32:34.401 | 1 500 | 8.134 | |
| 1 500 | 8.134 | |||
| 1 500 | 8.134 | |||
| 12/12/2025 | 13:27:27.103 | 36 | 8.126 | |
| 36 | 8.126 | |||
| 36 | 8.126 | |||
| 12/12/2025 | 13:24:29.332 | 147 | 8.124 | |
| 147 | 8.124 | |||
| 147 | 8.124 | |||
| 12/12/2025 | 13:23:07.692 | 100 | 8.124 | |
| 100 | 8.124 | |||
| 100 | 8.124 | |||
| 12/12/2025 | 13:21:25.528 | 516 | 8.118 | |
| 516 | 8.118 | |||
| 516 | 8.118 | |||
| 12/12/2025 | 13:20:27.395 | 168 | 8.118 | |
| 168 | 8.118 | |||
| 168 | 8.118 | |||
| 12/12/2025 | 13:15:36.557 | 500 | 8.108 | |
| 500 | 8.108 | |||
| 500 | 8.108 | |||
| 12/12/2025 | 13:13:40.505 | 250 | 8.114 | |
| 250 | 8.114 | |||
| 250 | 8.114 | |||
| 12/12/2025 | 13:12:42.860 | 38 | 8.118 | |
| 38 | 8.118 | |||
| 38 | 8.118 | |||
| 12/12/2025 | 13:07:40.592 | 31 | 8.106 | |
| 31 | 8.106 | |||
| 31 | 8.106 | |||
| 12/12/2025 | 13:03:50.152 | 150 | 8.104 | |
| 150 | 8.104 | |||
| 150 | 8.104 | |||
| 12/12/2025 | 12:59:36.533 | 75 | 8.082 | |
| 75 | 8.082 | |||
| 75 | 8.082 | |||
| 12/12/2025 | 12:59:31.008 | 200 | 8.082 | |
| 200 | 8.082 | |||
| 200 | 8.082 | |||
| 12/12/2025 | 12:59:08.623 | 225 | 8.09 | |
| 225 | 8.09 | |||
| 225 | 8.09 | |||
| 12/12/2025 | 12:58:21.174 | 50 | 8.088 | |
| 50 | 8.088 | |||
| 50 | 8.088 | |||
| 12/12/2025 | 12:57:59.036 | 100 | 8.08 | |
| 100 | 8.08 | |||
| 100 | 8.08 | |||
| 12/12/2025 | 12:57:31.355 | 197 | 8.078 | |
| 197 | 8.078 | |||
| 197 | 8.078 | |||
| 12/12/2025 | 12:57:20.674 | 1 000 | 8.082 | |
| 1 000 | 8.082 | |||
| 1 000 | 8.082 | |||
| 12/12/2025 | 12:56:51.122 | 3 500 | 8.08 | |
| 3 500 | 8.08 | |||
| 3 500 | 8.08 | |||
| 12/12/2025 | 12:56:32.727 | 1 500 | 8.08 | |
| 1 500 | 8.08 | |||
| 1 500 | 8.08 | |||
| 12/12/2025 | 12:56:29.496 | 590 | 8.08 | |
| 590 | 8.08 | |||
| 590 | 8.08 | |||
| 12/12/2025 | 12:56:24.707 | 12 | 8.084 | |
| 12 | 8.084 | |||
| 12 | 8.084 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00