TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
872
8,136
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 08:29:56,411 | 1 620 | 8,058 | |
| 323 | 8,058 | |||
| 1 297 | 8,058 | |||
| 1 620 | 8,058 | |||
| 11.12.2025 | 08:27:11,323 | 75 | 8,032 | |
| 75 | 8,032 | |||
| 75 | 8,032 | |||
| 11.12.2025 | 08:26:58,758 | 1 300 | 8,032 | |
| 1 300 | 8,032 | |||
| 1 300 | 8,032 | |||
| 11.12.2025 | 08:26:55,643 | 1 300 | 8,032 | |
| 323 | 8,032 | |||
| 250 | 8,032 | |||
| 1 300 | 8,032 | |||
| 727 | 8,032 | |||
| 11.12.2025 | 08:25:57,433 | 200 | 8,058 | |
| 200 | 8,058 | |||
| 200 | 8,058 | |||
| 11.12.2025 | 08:20:58,870 | 3 | 8,032 | |
| 3 | 8,032 | |||
| 3 | 8,032 | |||
| 11.12.2025 | 08:20:36,115 | 2 | 8,058 | |
| 2 | 8,058 | |||
| 2 | 8,058 | |||
| 11.12.2025 | 08:19:56,069 | 4 | 8,058 | |
| 4 | 8,058 | |||
| 4 | 8,058 | |||
| 11.12.2025 | 08:18:38,221 | 1 300 | 8,058 | |
| 323 | 8,058 | |||
| 977 | 8,058 | |||
| 1 300 | 8,058 | |||
| 11.12.2025 | 08:18:20,958 | 1 377 | 8,04 | |
| 1 377 | 8,04 | |||
| 1 377 | 8,04 | |||
| 11.12.2025 | 08:17:38,874 | 1 623 | 8,04 | |
| 323 | 8,04 | |||
| 1 623 | 8,04 | |||
| 1 300 | 8,04 | |||
| 11.12.2025 | 08:13:02,623 | 43 | 8,04 | |
| 43 | 8,04 | |||
| 43 | 8,04 | |||
| 11.12.2025 | 08:10:57,785 | 250 | 8,058 | |
| 250 | 8,058 | |||
| 250 | 8,058 | |||
| 11.12.2025 | 08:10:56,143 | 1 250 | 8,04 | |
| 1 250 | 8,04 | |||
| 1 250 | 8,04 | |||
| 11.12.2025 | 08:10:36,229 | 650 | 8,058 | |
| 323 | 8,058 | |||
| 327 | 8,058 | |||
| 650 | 8,058 | |||
| 11.12.2025 | 08:10:04,964 | 125 | 8,04 | |
| 125 | 8,04 | |||
| 125 | 8,04 | |||
| 11.12.2025 | 08:08:25,717 | 1 000 | 8,04 | |
| 677 | 8,04 | |||
| 1 000 | 8,04 | |||
| 323 | 8,04 | |||
| 11.12.2025 | 08:08:19,987 | 272 | 8,072 | |
| 272 | 8,072 | |||
| 272 | 8,072 | |||
| 11.12.2025 | 08:06:38,385 | 5 000 | 8,076 | |
| 1 500 | 8,076 | |||
| 5 000 | 8,076 | |||
| 3 500 | 8,076 | |||
| 11.12.2025 | 08:05:53,647 | 1 250 | 8,048 | |
| 1 250 | 8,048 | |||
| 1 250 | 8,048 | |||
| 11.12.2025 | 08:05:10,197 | 77 | 8,048 | |
| 77 | 8,048 | |||
| 77 | 8,048 | |||
| 11.12.2025 | 08:05:10,018 | 1 300 | 8,048 | |
| 1 300 | 8,048 | |||
| 1 300 | 8,048 | |||
| 11.12.2025 | 08:04:58,379 | 1 623 | 8,048 | |
| 323 | 8,048 | |||
| 1 300 | 8,048 | |||
| 1 623 | 8,048 | |||
| 11.12.2025 | 08:01:45,047 | 150 | 8,048 | |
| 150 | 8,048 | |||
| 150 | 8,048 | |||
| 11.12.2025 | 08:00:23,503 | 2 | 8,048 | |
| 2 | 8,048 | |||
| 2 | 8,048 | |||
| 11.12.2025 | 08:00:14,937 | 1 | 8,028 | |
| 1 | 8,028 | |||
| 1 | 8,028 | |||
| 11.12.2025 | 08:00:13,733 | 5 | 8,048 | |
| 5 | 8,048 | |||
| 5 | 8,048 | |||
| 11.12.2025 | 08:00:10,609 | 124 | 8,028 | |
| 124 | 8,028 | |||
| 124 | 8,028 | |||
| 11.12.2025 | 08:00:02,105 | 1 | 8,028 | |
| 1 | 8,028 | |||
| 1 | 8,028 | |||
| 11.12.2025 | 07:59:03,352 | 1 000 | 8,026 | |
| 500 | 8,026 | |||
| 500 | 8,026 | |||
| 1 000 | 8,026 | |||
| 11.12.2025 | 07:58:33,427 | 1 000 | 8,026 | |
| 1 000 | 8,026 | |||
| 500 | 8,026 | |||
| 500 | 8,026 | |||
| 11.12.2025 | 07:58:06,356 | 900 | 8,024 | |
| 577 | 8,024 | |||
| 900 | 8,024 | |||
| 323 | 8,024 | |||
| 11.12.2025 | 07:55:41,453 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 322 | 8,048 | |||
| 178 | 8,048 | |||
| 11.12.2025 | 07:53:33,189 | 600 | 8,024 | |
| 600 | 8,024 | |||
| 600 | 8,024 | |||
| 11.12.2025 | 07:49:26,989 | 650 | 8,024 | |
| 650 | 8,024 | |||
| 500 | 8,024 | |||
| 150 | 8,024 | |||
| 11.12.2025 | 07:48:39,634 | 1 203 | 8,026 | |
| 500 | 8,026 | |||
| 703 | 8,026 | |||
| 1 203 | 8,026 | |||
| 11.12.2025 | 07:48:26,561 | 5 | 8,048 | |
| 5 | 8,048 | |||
| 5 | 8,048 | |||
| 11.12.2025 | 07:46:42,169 | 100 | 8,048 | |
| 100 | 8,048 | |||
| 100 | 8,048 | |||
| 11.12.2025 | 07:42:50,781 | 1 000 | 8,048 | |
| 1 000 | 8,048 | |||
| 1 000 | 8,048 | |||
| 11.12.2025 | 07:42:20,954 | 1 200 | 8,03 | |
| 200 | 8,03 | |||
| 1 000 | 8,03 | |||
| 1 200 | 8,03 | |||
| 11.12.2025 | 07:42:16,942 | 1 200 | 8,032 | |
| 1 200 | 8,032 | |||
| 1 200 | 8,032 | |||
| 11.12.2025 | 07:42:12,536 | 500 | 8,034 | |
| 500 | 8,034 | |||
| 500 | 8,034 | |||
| 11.12.2025 | 07:42:09,943 | 1 000 | 8,038 | |
| 1 000 | 8,038 | |||
| 1 000 | 8,038 | |||
| 11.12.2025 | 07:41:54,944 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 11.12.2025 | 07:40:21,130 | 20 | 8,048 | |
| 20 | 8,048 | |||
| 20 | 8,048 | |||
| 11.12.2025 | 07:39:25,121 | 1 100 | 8,048 | |
| 100 | 8,048 | |||
| 1 000 | 8,048 | |||
| 1 100 | 8,048 | |||
| 11.12.2025 | 07:38:15,414 | 1 300 | 8,062 | |
| 322 | 8,062 | |||
| 978 | 8,062 | |||
| 1 300 | 8,062 | |||
| 11.12.2025 | 07:37:10,610 | 74 | 8,076 | |
| 74 | 8,076 | |||
| 74 | 8,076 | |||
| 11.12.2025 | 07:33:52,178 | 500 | 8,076 | |
| 500 | 8,076 | |||
| 500 | 8,076 | |||
| 11.12.2025 | 07:31:26,953 | 100 | 8,062 | |
| 100 | 8,062 | |||
| 70 | 8,062 | |||
| 30 | 8,062 | |||
| 11.12.2025 | 07:31:21,641 | 14 526 | 8,078 | |
| 500 | 8,078 | |||
| 602 | 8,078 | |||
| 324 | 8,078 | |||
| 57 | 8,078 | |||
| 200 | 8,078 | |||
| 1 300 | 8,078 | |||
| 150 | 8,078 | |||
| 60 | 8,078 | |||
| 700 | 8,078 | |||
| 300 | 8,078 | |||
| 500 | 8,078 | |||
| 500 | 8,078 | |||
| 7 973 | 8,078 | |||
| 95 | 8,078 | |||
| 1 | 8,078 | |||
| 600 | 8,078 | |||
| 20 | 8,078 | |||
| 500 | 8,078 | |||
| 700 | 8,078 | |||
| 1 000 | 8,078 | |||
| 4 000 | 8,078 | |||
| 1 000 | 8,078 | |||
| 2 470 | 8,078 | |||
| 2 000 | 8,078 | |||
| 500 | 8,078 | |||
| 2 000 | 8,078 | |||
| 1 000 | 8,078 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 605,50
Ask: 1 606,00
Umsatz: 59 742 TEUR -
Nvidia Corp.
Bid: 151,30 / Ask: 151,38
Umsatz: 27 490 TEUR -
Oracle Corp.
Bid: 163,48 / Ask: 163,66
Umsatz: 23 587 TEUR -
Siemens Energy AG
Bid: 123,35 / Ask: 123,65
Umsatz: 21 030 TEUR -
Novo-Nordisk AS
Bid: 42,825 / Ask: 42,95
Umsatz: 20 211 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 17:52:13
Letzte Aktualisierung:
11.12.2025 @ 17:52:13