Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5557

4630

96.0724

Date	Time	Volume	Order Volume	Price
02/05/2025	21:55:18.337	25		96.0724
			25	96.0724
			25	96.0724
02/05/2025	21:55:07.415	10		96.113
			10	96.113
			10	96.113
02/05/2025	21:21:37.828	2		96.22
			2	96.22
			2	96.22
02/05/2025	21:17:13.512	190		96.154
			190	96.154
			190	96.154
02/05/2025	21:12:54.722	50		96.0135
			50	96.0135
			50	96.0135
02/05/2025	21:10:34.658	6		96.092
			6	96.092
			6	96.092
02/05/2025	21:02:42.219	7		96.1416
			7	96.1416
			7	96.1416
02/05/2025	20:59:48.533	459		95.8892
			459	95.8892
			459	95.8892
02/05/2025	20:59:39.579	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:59:30.120	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:59:24.181	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:59:14.633	5		96.10
			5	96.10
			5	96.10
02/05/2025	20:59:04.862	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:58:39.807	3		95.9198
			3	95.9198
			3	95.9198
02/05/2025	20:58:26.930	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:57:55.827	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:57:47.574	6		96.10
			6	96.10
			6	96.10
02/05/2025	20:57:02.996	4		96.10
			4	96.10
			4	96.10
02/05/2025	20:56:40.456	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:56:18.925	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:55:32.226	3		95.9784
			3	95.9784
			3	95.9784
02/05/2025	20:55:20.347	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:53:59.539	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:53:35.397	97		95.943
			97	95.943
			97	95.943
02/05/2025	20:53:24.826	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:52:57.459	11		96.10
			11	96.10
			11	96.10
02/05/2025	20:52:31.492	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:52:22.739	5		95.9225
			5	95.9225
			5	95.9225
02/05/2025	20:51:54.455	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:51:37.350	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:51:29.004	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:51:28.093	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:51:09.148	6		96.10
			6	96.10
			6	96.10
02/05/2025	20:50:59.812	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:50:16.940	3		95.8902
			3	95.8902
			3	95.8902
02/05/2025	20:49:46.351	32		96.10
			32	96.10
			32	96.10
02/05/2025	20:49:36.081	11		96.10
			11	96.10
			11	96.10
02/05/2025	20:49:19.176	44		95.8977
			44	95.8977
			44	95.8977
02/05/2025	20:48:54.320	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:48:47.586	11		96.10
			11	96.10
			11	96.10
02/05/2025	20:47:32.497	10		95.9971
			10	95.9971
			10	95.9971
02/05/2025	20:45:36.861	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:45:03.752	6		96.10
			6	96.10
			6	96.10
02/05/2025	20:45:02.348	6		96.0873
			6	96.0873
			6	96.0873
02/05/2025	20:44:48.617	25		96.10
			3	96.10
			25	96.10
			2	96.10
			1	96.10
			3	96.10
			16	96.10
02/05/2025	20:43:53.581	600		96.10
			600	96.10
			600	96.10
02/05/2025	20:43:39.935	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:41:42.285	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:41:29.997	11		96.0721
			11	96.0721
			11	96.0721
02/05/2025	20:41:00.395	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:40:21.771	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:39:47.941	3		96.0437
			3	96.0437
			3	96.0437
02/05/2025	20:39:46.939	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:39:29.226	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:38:49.752	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:38:40.602	6		96.10
			6	96.10
			6	96.10
02/05/2025	20:38:01.457	9		96.0968
			9	96.0968
			9	96.0968
02/05/2025	20:36:18.705	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:35:39.764	3		96.0205
			3	96.0205
			3	96.0205
02/05/2025	20:35:18.469	87		96.0025
			87	96.0025
			87	96.0025
02/05/2025	20:35:04.241	4		96.10
			4	96.10
			4	96.10
02/05/2025	20:34:49.447	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:33:40.695	6		96.10
			6	96.10
			6	96.10
02/05/2025	20:33:40.499	59		95.9878
			59	95.9878
			59	95.9878
02/05/2025	20:33:29.730	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:32:58.634	16		96.10
			16	96.10
			16	96.10
02/05/2025	20:32:31.854	3		95.9953
			3	95.9953
			3	95.9953
02/05/2025	20:32:29.039	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:32:23.603	2		95.994
			2	95.994
			2	95.994
02/05/2025	20:32:15.347	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:31:56.628	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:31:35.692	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:31:22.510	2		95.9823
			2	95.9823
			2	95.9823
02/05/2025	20:30:47.999	50		96.10
			50	96.10
			50	96.10
02/05/2025	20:30:32.982	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:30:19.689	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:29:41.143	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:28:27.480	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:28:09.159	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	20:28:06.740	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	20:28:02.813	1		95.9644
			1	95.9644
			1	95.9644
02/05/2025	20:27:29.191	2		95.9707
			2	95.9707
			2	95.9707
02/05/2025	20:27:19.539	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:27:15.609	3		95.9687
			3	95.9687
			3	95.9687
02/05/2025	20:26:54.899	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:26:31.024	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:25:29.039	2		95.9645
			2	95.9645
			2	95.9645
02/05/2025	20:25:03.796	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:24:37.348	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:24:20.445	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:24:05.150	5		95.9582
			5	95.9582
			5	95.9582
02/05/2025	20:24:03.943	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:23:41.202	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:23:17.638	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:23:17.437	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:23:09.782	5		96.10
			5	96.10
			5	96.10
02/05/2025	20:23:09.249	105		96.10
			105	96.10
			105	96.10
02/05/2025	20:22:46.838	1		95.9666
			1	95.9666
			1	95.9666
02/05/2025	20:22:32.155	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:22:31.244	104		96.10
			104	96.10
			104	96.10
02/05/2025	20:22:30.036	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:22:23.200	10		96.10
			10	96.10
			10	96.10
02/05/2025	20:21:59.633	3		95.9716
			3	95.9716
			3	95.9716
02/05/2025	20:21:49.061	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:21:18.473	11		95.9449
			11	95.9449
			11	95.9449
02/05/2025	20:20:58.427	6		96.10
			6	96.10
			6	96.10
02/05/2025	20:20:56.615	4		95.9474
			4	95.9474
			4	95.9474
02/05/2025	20:20:54.604	4		96.10
			4	96.10
			4	96.10
02/05/2025	20:20:38.599	7		96.10
			7	96.10
			7	96.10
02/05/2025	20:20:13.540	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:20:00.251	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:19:26.747	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:19:08.125	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:18:50.717	5		95.9978
			5	95.9978
			5	95.9978
02/05/2025	20:18:44.273	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:18:37.532	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:18:18.414	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:18:15.900	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:17:50.658	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:17:48.840	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:17:33.645	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:16:52.186	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:16:45.341	3		95.9678
			3	95.9678
			3	95.9678
02/05/2025	20:16:41.417	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:16:38.195	11		96.10
			11	96.10
			11	96.10
02/05/2025	20:16:11.428	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:15:56.434	17		96.10
			17	96.10
			17	96.10
02/05/2025	20:15:41.044	5		96.10
			5	96.10
			5	96.10
02/05/2025	20:15:12.154	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:14:39.751	3		95.9835
			2	95.9835
			1	95.9835
			3	95.9835
02/05/2025	20:14:20.131	2		96.10
			2	96.10
			2	96.10
02/05/2025	20:14:14.694	4		96.10
			4	96.10
			4	96.10
02/05/2025	20:13:47.125	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:13:37.569	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:13:36.459	3		95.9678
			3	95.9678
			3	95.9678
02/05/2025	20:13:04.066	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:12:57.584	5		96.10
			5	96.10
			5	96.10
02/05/2025	20:12:35.490	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:12:31.354	11		96.10
			11	96.10
			11	96.10
02/05/2025	20:11:31.180	1		96.10
			1	96.10
			1	96.10
02/05/2025	20:11:08.657	40		96.10
			40	96.10
			40	96.10
02/05/2025	20:10:47.608	9		95.9418
			9	95.9418
			9	95.9418
02/05/2025	20:10:27.683	3		95.9237
			3	95.9237
			3	95.9237
02/05/2025	20:09:59.396	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	20:09:49.227	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	20:09:22.460	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	20:09:21.558	1		95.9216
			1	95.9216
			1	95.9216
02/05/2025	20:09:12.999	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	20:09:12.296	6		96.0999
			6	96.0999
			6	96.0999
02/05/2025	20:09:00.522	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	20:08:21.478	3		95.9292
			3	95.9292
			3	95.9292
02/05/2025	20:08:06.691	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	20:07:38.625	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	20:07:32.303	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	20:07:18.091	3		95.9195
			3	95.9195
			3	95.9195
02/05/2025	20:07:05.145	4		96.0999
			4	96.0999
			4	96.0999
02/05/2025	20:07:05.103	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	20:06:40.244	3		96.10
			3	96.10
			3	96.10
02/05/2025	20:06:18.898	5		96.0999
			5	96.0999
			5	96.0999
02/05/2025	20:06:15.272	3		95.9481
			3	95.9481
			3	95.9481
02/05/2025	20:05:54.843	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	20:05:13.077	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	20:05:05.220	21		96.0999
			21	96.0999
			21	96.0999
02/05/2025	20:05:04.011	1		95.9212
			1	95.9212
			1	95.9212
02/05/2025	20:04:06.054	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	20:03:06.283	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	20:02:24.200	6		95.9221
			6	95.9221
			6	95.9221
02/05/2025	20:02:22.285	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	20:01:16.264	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	20:01:11.634	32		96.0999
			32	96.0999
			32	96.0999
02/05/2025	20:00:59.453	5		95.9112
			5	95.9112
			5	95.9112
02/05/2025	20:00:43.446	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	20:00:30.765	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	20:00:06.706	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:59:54.433	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:59:10.555	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	19:58:01.823	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:57:58.799	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	19:57:49.635	4		95.8701
			4	95.8701
			4	95.8701
02/05/2025	19:57:24.368	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:57:11.793	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	19:57:09.579	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:56:35.765	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	19:56:01.560	32		96.0999
			32	96.0999
			32	96.0999
02/05/2025	19:55:00.276	6		95.8592
			6	95.8592
			6	95.8592
02/05/2025	19:54:42.062	2		95.8579
			2	95.8579
			2	95.8579
02/05/2025	19:54:19.127	5		96.0999
			5	96.0999
			5	96.0999
02/05/2025	19:54:01.822	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	19:53:39.986	5		95.8743
			5	95.8743
			5	95.8743
02/05/2025	19:53:11.905	4		96.0999
			4	96.0999
			4	96.0999
02/05/2025	19:53:02.842	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	19:52:56.603	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:52:34.658	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	19:52:21.078	5		96.0999
			5	96.0999
			5	96.0999
02/05/2025	19:51:58.327	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	19:51:39.590	41		96.0999
			41	96.0999
			41	96.0999
02/05/2025	19:51:30.847	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:51:29.843	16		96.0999
			16	96.0999
			16	96.0999
02/05/2025	19:50:45.861	20		96.0999
			20	96.0999
			20	96.0999
02/05/2025	19:50:18.888	10		96.0999
			10	96.0999
			10	96.0999
02/05/2025	19:50:11.141	16		96.0999
			16	96.0999
			16	96.0999
02/05/2025	19:50:04.091	6		95.8356
			6	95.8356
			6	95.8356
02/05/2025	19:49:10.559	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:48:44.285	19		96.0999
			19	96.0999
			19	96.0999
02/05/2025	19:48:41.066	5		95.8974
			5	95.8974
			5	95.8974
02/05/2025	19:48:23.154	3		95.9159
			3	95.9159
			3	95.9159
02/05/2025	19:47:43.704	1		96.10
			1	96.10
			1	96.10
02/05/2025	19:47:42.901	104		96.10
			54	96.10
			104	96.10
			50	96.10
02/05/2025	19:47:14.123	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	19:46:18.236	3		95.918
			3	95.918
			3	95.918
02/05/2025	19:46:16.256	5		96.0999
			5	96.0999
			5	96.0999
02/05/2025	19:45:48.574	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	19:45:34.595	1		95.8878
			1	95.8878
			1	95.8878
02/05/2025	19:45:15.668	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:44:44.273	3		96.0999
			3	96.0999
			3	96.0999
02/05/2025	19:44:09.248	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	19:43:00.920	1		95.8963
			1	95.8963
			1	95.8963
02/05/2025	19:42:48.855	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:42:08.185	1		96.0999
			1	96.0999
			1	96.0999
02/05/2025	19:41:51.875	2		96.0999
			2	96.0999
			2	96.0999
02/05/2025	19:41:07.287	4		95.742
			4	95.742
			4	95.742
02/05/2025	19:41:00.948	93		96.045
			93	96.045
			93	96.045
02/05/2025	19:40:48.166	2		96.0383
			2	96.0383
			2	96.0383
02/05/2025	19:40:31.960	1		96.0225
			1	96.0225
			1	96.0225
02/05/2025	19:40:15.758	2		96.0545
			2	96.0545
			2	96.0545
02/05/2025	19:40:11.940	21		96.0508
			21	96.0508
			21	96.0508
02/05/2025	19:38:10.389	6		96.0308
			6	96.0308
			6	96.0308
02/05/2025	19:37:59.319	4		95.724
			4	95.724
			4	95.724
02/05/2025	19:37:52.571	2		96.0224
			2	96.0224
			2	96.0224
02/05/2025	19:36:53.500	105		96.0094
			100	96.0094
			5	96.0094
			105	96.0094
02/05/2025	19:35:39.625	3		95.9549
			3	95.9549
			3	95.9549
02/05/2025	19:35:32.780	3		95.9612
			3	95.9612
			3	95.9612
02/05/2025	19:35:28.125	4		95.9868
			4	95.9868
			4	95.9868
02/05/2025	19:35:28.051	1		95.9868
			1	95.9868
			1	95.9868
02/05/2025	19:35:24.234	1		95.9713
			1	95.9713
			1	95.9713
02/05/2025	19:34:50.110	3		95.6699
			3	95.6699
			3	95.6699
02/05/2025	19:34:08.031	4		95.9767
			4	95.9767
			4	95.9767
02/05/2025	19:33:46.610	1		95.9675
			1	95.9675
			1	95.9675
02/05/2025	19:32:04.367	1		95.6951
			1	95.6951
			1	95.6951
02/05/2025	19:31:51.591	15		95.6901
			15	95.6901
			15	95.6901
02/05/2025	19:31:40.318	21		95.9969
			21	95.9969
			21	95.9969
02/05/2025	19:31:29.451	3		96.0011
			3	96.0011
			3	96.0011
02/05/2025	19:31:17.176	1		95.9965
			1	95.9965
			1	95.9965
02/05/2025	19:30:24.536	1		96.0373
			1	96.0373
			1	96.0373
02/05/2025	19:29:51.427	1		96.0317
			1	96.0317
			1	96.0317
02/05/2025	19:29:35.526	3		95.7566
			3	95.7566
			3	95.7566
02/05/2025	19:29:12.285	2		96.047
			2	96.047
			2	96.047
02/05/2025	19:29:12.083	2		96.047
			2	96.047
			2	96.047
02/05/2025	19:29:11.481	10		96.0512
			10	96.0512
			10	96.0512
02/05/2025	19:28:18.439	1		96.0053
			1	96.0053
			1	96.0053
02/05/2025	19:27:30.827	5		95.7119
			5	95.7119
			5	95.7119
02/05/2025	19:27:26.803	3		96.0136
			3	96.0136
			3	96.0136
02/05/2025	19:27:25.099	3		96.017
			3	96.017
			3	96.017
02/05/2025	19:27:17.657	11		95.9986
			11	95.9986
			11	95.9986
02/05/2025	19:27:07.088	1		95.6955
			1	95.6955
			1	95.6955
02/05/2025	19:27:00.736	4		96.0187
			4	96.0187
			4	96.0187
02/05/2025	19:26:53.494	1		96.0158
			1	96.0158
			1	96.0158
02/05/2025	19:26:37.694	1		95.6646
			1	95.6646
			1	95.6646
02/05/2025	19:26:37.587	1		95.9714
			1	95.9714
			1	95.9714
02/05/2025	19:26:27.327	1		95.9626
			1	95.9626
			1	95.9626
02/05/2025	19:25:48.980	1		95.994
			1	95.994
			1	95.994
02/05/2025	19:25:41.134	6		95.997
			6	95.997
			6	95.997
02/05/2025	19:24:41.350	2		95.973
			2	95.973
			2	95.973
02/05/2025	19:24:36.030	5		95.675
			5	95.675
			5	95.675
02/05/2025	19:24:21.329	4		95.6813
			4	95.6813
			4	95.6813
02/05/2025	19:24:21.022	2		95.9881
			2	95.9881
			2	95.9881
02/05/2025	19:24:16.197	50		95.9814
			50	95.9814
			50	95.9814
02/05/2025	19:23:57.376	1		95.9843
			1	95.9843
			1	95.9843
02/05/2025	19:23:41.375	17		95.6738
			17	95.6738
			17	95.6738
02/05/2025	19:23:35.843	2		95.9902
			2	95.9902
			2	95.9902
02/05/2025	19:23:32.920	1		95.9923
			1	95.9923
			1	95.9923
02/05/2025	19:23:16.317	1		96.0407
			1	96.0407
			1	96.0407
02/05/2025	19:22:45.215	2		96.0262
			2	96.0262
			2	96.0262
02/05/2025	19:22:33.242	4		96.0309
			4	96.0309
			4	96.0309
02/05/2025	19:22:14.511	3		95.7662
			3	95.7662
			3	95.7662
02/05/2025	19:22:10.890	3		96.1074
			3	96.1074
			3	96.1074
02/05/2025	19:22:09.681	2		95.8027
			2	95.8027
			2	95.8027
02/05/2025	19:21:42.608	3		96.1296
			3	96.1296
			3	96.1296
02/05/2025	19:21:19.271	1		96.1196
			1	96.1196
			1	96.1196
02/05/2025	19:20:52.400	2		95.776
			2	95.776
			2	95.776
02/05/2025	19:20:33.381	3		96.0974
			3	96.0974
			3	96.0974
02/05/2025	19:20:26.232	2		96.0891
			2	96.0891
			2	96.0891
02/05/2025	19:20:17.980	449		95.7597
			449	95.7597
			449	95.7597
02/05/2025	19:20:06.709	3		95.758
			3	95.758
			3	95.758
02/05/2025	19:19:56.958	3		96.0585
			3	96.0585
			3	96.0585
02/05/2025	19:19:54.541	11		96.0648
			11	96.0648
			11	96.0648
02/05/2025	19:19:40.359	120		95.7521
			120	95.7521
			120	95.7521
02/05/2025	19:19:37.539	2		96.0559
			2	96.0559
			2	96.0559
02/05/2025	19:19:21.936	1		96.0614
			1	96.0614
			1	96.0614
02/05/2025	19:19:14.392	2		96.0858
			2	96.0858
			2	96.0858
02/05/2025	19:19:03.018	3		95.7899
			3	95.7899
			3	95.7899
02/05/2025	19:18:56.681	1		96.0984
			1	96.0984
			1	96.0984
02/05/2025	19:18:46.514	6		96.0858
			6	96.0858
			6	96.0858
02/05/2025	19:18:25.782	1		96.0644
			1	96.0644
			1	96.0644
02/05/2025	19:17:29.321	1		96.0611
			1	96.0611
			1	96.0611
02/05/2025	19:16:57.728	3		95.745
			3	95.745
			3	95.745
02/05/2025	19:16:43.930	1		96.0273
			1	96.0273
			1	96.0273
02/05/2025	19:16:13.744	1		96.1001
			1	96.1001
			1	96.1001
02/05/2025	19:16:06.201	4		95.795
			4	95.795
			4	95.795
02/05/2025	19:15:57.247	21		96.1214
			21	96.1214
			21	96.1214
02/05/2025	19:15:26.451	2		96.1151
			2	96.1151
			2	96.1151
02/05/2025	19:15:14.278	45		95.8029
			45	95.8029
			45	95.8029
02/05/2025	19:14:34.724	4		96.1063
			4	96.1063
			4	96.1063
02/05/2025	19:13:48.615	5		95.7705
			5	95.7705
			5	95.7705
02/05/2025	19:13:40.877	208		96.0748
			198	96.0748
			10	96.0748
			208	96.0748
02/05/2025	19:13:28.705	1		96.058
			1	96.058
			1	96.058
02/05/2025	19:13:01.447	3		96.058
			3	96.058
			3	96.058
02/05/2025	19:12:43.449	2		96.0596
			2	96.0596
			2	96.0596
02/05/2025	19:12:31.969	5		95.77
			5	95.77
			5	95.77
02/05/2025	19:11:40.450	1		96.0229
			1	96.0229
			1	96.0229
02/05/2025	19:11:14.586	4		96.0541
			4	96.0541
			4	96.0541
02/05/2025	19:10:39.061	3		95.7377
			3	95.7377
			3	95.7377
02/05/2025	19:10:35.540	3		96.0432
			3	96.0432
			3	96.0432
02/05/2025	19:10:27.492	4		96.0321
			4	96.0321
			4	96.0321
02/05/2025	19:10:16.720	2		96.047
			2	96.047
			2	96.047
02/05/2025	19:09:22.274	4		96.0848
			4	96.0848
			4	96.0848
02/05/2025	19:08:55.304	4		95.7818
			4	95.7818
			4	95.7818
02/05/2025	19:08:43.632	1		96.0948
			1	96.0948
			1	96.0948
02/05/2025	19:08:36.588	1		96.104
			1	96.104
			1	96.104
02/05/2025	19:08:31.864	6		95.7918
			6	95.7918
			6	95.7918
02/05/2025	19:08:29.048	1		96.0893
			1	96.0893
			1	96.0893
02/05/2025	19:08:11.331	3		96.0994
			3	96.0994
			3	96.0994
02/05/2025	19:08:06.549	6		96.099
			6	96.099
			6	96.099
02/05/2025	19:08:04.584	1		96.1069
			1	96.1069
			1	96.1069
02/05/2025	19:07:51.704	4		96.099
			4	96.099
			4	96.099
02/05/2025	19:07:47.582	2		96.1002
			2	96.1002
			2	96.1002
02/05/2025	19:07:41.956	1		96.1107
			1	96.1107
			1	96.1107
02/05/2025	19:07:01.097	1		96.099
			1	96.099
			1	96.099
02/05/2025	19:06:24.436	3		95.7733
			3	95.7733
			3	95.7733
02/05/2025	19:06:23.430	3		96.0788
			3	96.0788
			3	96.0788
02/05/2025	19:05:51.219	1		96.1275
			1	96.1275
			1	96.1275

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7872 / Ask: 96.0948
Volume: 53 927
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice