Airbus SE
- Information
- Last
- Buy
- Sell
613
534
193.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 18:05:30.689 | 80 | 193.86 | |
| 10 | 193.86 | |||
| 80 | 193.86 | |||
| 37 | 193.86 | |||
| 5 | 193.86 | |||
| 3 | 193.86 | |||
| 25 | 193.86 | |||
| 18/12/2025 | 18:04:24.323 | 2 | 194.70 | |
| 2 | 194.70 | |||
| 2 | 194.70 | |||
| 18/12/2025 | 18:01:34.440 | 100 | 194.70 | |
| 10 | 194.70 | |||
| 90 | 194.70 | |||
| 100 | 194.70 | |||
| 18/12/2025 | 18:01:24.916 | 10 | 193.92 | |
| 4 | 193.92 | |||
| 3 | 193.92 | |||
| 10 | 193.92 | |||
| 3 | 193.92 | |||
| 18/12/2025 | 18:00:45.256 | 4 | 194.70 | |
| 2 | 194.70 | |||
| 2 | 194.70 | |||
| 4 | 194.70 | |||
| 18/12/2025 | 18:00:08.984 | 1 | 193.86 | |
| 1 | 193.86 | |||
| 1 | 193.86 | |||
| 18/12/2025 | 18:00:03.655 | 100 | 194.42 | |
| 100 | 194.42 | |||
| 100 | 194.42 | |||
| 18/12/2025 | 17:56:56.000 | 100 | 194.36 | |
| 95 | 194.36 | |||
| 100 | 194.36 | |||
| 5 | 194.36 | |||
| 18/12/2025 | 17:54:30.842 | 1 | 193.86 | |
| 1 | 193.86 | |||
| 1 | 193.86 | |||
| 18/12/2025 | 17:47:49.368 | 5 | 193.90 | |
| 5 | 193.90 | |||
| 5 | 193.90 | |||
| 18/12/2025 | 17:47:36.951 | 1 | 194.50 | |
| 1 | 194.50 | |||
| 1 | 194.50 | |||
| 18/12/2025 | 17:45:05.739 | 1 | 194.50 | |
| 1 | 194.50 | |||
| 1 | 194.50 | |||
| 18/12/2025 | 17:45:03.069 | 100 | 194.50 | |
| 5 | 194.50 | |||
| 100 | 194.50 | |||
| 3 | 194.50 | |||
| 3 | 194.50 | |||
| 89 | 194.50 | |||
| 18/12/2025 | 17:45:00.199 | 1 | 194.50 | |
| 1 | 194.50 | |||
| 1 | 194.50 | |||
| 18/12/2025 | 17:44:26.080 | 3 | 193.86 | |
| 3 | 193.86 | |||
| 3 | 193.86 | |||
| 18/12/2025 | 17:43:48.096 | 60 | 193.86 | |
| 60 | 193.86 | |||
| 5 | 193.86 | |||
| 49 | 193.86 | |||
| 3 | 193.86 | |||
| 3 | 193.86 | |||
| 18/12/2025 | 17:43:39.670 | 1 | 193.86 | |
| 1 | 193.86 | |||
| 1 | 193.86 | |||
| 18/12/2025 | 17:41:28.035 | 50 | 194.60 | |
| 50 | 194.60 | |||
| 47 | 194.60 | |||
| 3 | 194.60 | |||
| 18/12/2025 | 17:41:21.509 | 40 | 194.56 | |
| 40 | 194.56 | |||
| 40 | 194.56 | |||
| 18/12/2025 | 17:39:05.570 | 1 | 194.66 | |
| 1 | 194.66 | |||
| 1 | 194.66 | |||
| 18/12/2025 | 17:38:42.315 | 16 | 193.86 | |
| 3 | 193.86 | |||
| 16 | 193.86 | |||
| 13 | 193.86 | |||
| 18/12/2025 | 17:38:31.308 | 25 | 194.62 | |
| 25 | 194.62 | |||
| 25 | 194.62 | |||
| 18/12/2025 | 17:38:10.507 | 1 | 193.86 | |
| 1 | 193.86 | |||
| 1 | 193.86 | |||
| 18/12/2025 | 17:38:03.355 | 1 | 194.66 | |
| 1 | 194.66 | |||
| 1 | 194.66 | |||
| 18/12/2025 | 17:37:41.442 | 15 | 193.86 | |
| 15 | 193.86 | |||
| 15 | 193.86 | |||
| 18/12/2025 | 17:37:36.684 | 1 | 194.62 | |
| 1 | 194.62 | |||
| 1 | 194.62 | |||
| 18/12/2025 | 17:37:12.327 | 4 | 193.86 | |
| 4 | 193.86 | |||
| 4 | 193.86 | |||
| 18/12/2025 | 17:37:11.677 | 3 | 194.62 | |
| 3 | 194.62 | |||
| 3 | 194.62 | |||
| 18/12/2025 | 17:36:55.017 | 37 | 194.56 | |
| 37 | 194.56 | |||
| 22 | 194.56 | |||
| 15 | 194.56 | |||
| 18/12/2025 | 17:29:39.688 | 20 | 194.12 | |
| 20 | 194.12 | |||
| 20 | 194.12 | |||
| 18/12/2025 | 17:28:13.318 | 10 | 194.10 | |
| 10 | 194.10 | |||
| 10 | 194.10 | |||
| 18/12/2025 | 17:27:41.010 | 4 | 194.10 | |
| 4 | 194.10 | |||
| 4 | 194.10 | |||
| 18/12/2025 | 17:27:18.016 | 1 | 194.10 | |
| 1 | 194.10 | |||
| 1 | 194.10 | |||
| 18/12/2025 | 17:26:36.587 | 4 | 194.10 | |
| 4 | 194.10 | |||
| 4 | 194.10 | |||
| 18/12/2025 | 17:26:10.335 | 1 | 194.22 | |
| 1 | 194.22 | |||
| 1 | 194.22 | |||
| 18/12/2025 | 17:24:11.951 | 9 | 194.14 | |
| 9 | 194.14 | |||
| 9 | 194.14 | |||
| 18/12/2025 | 17:24:02.695 | 9 | 194.06 | |
| 4 | 194.06 | |||
| 9 | 194.06 | |||
| 5 | 194.06 | |||
| 18/12/2025 | 17:22:41.883 | 105 | 194.04 | |
| 105 | 194.04 | |||
| 105 | 194.04 | |||
| 18/12/2025 | 17:22:36.532 | 2 | 194.04 | |
| 2 | 194.04 | |||
| 2 | 194.04 | |||
| 18/12/2025 | 17:22:13.479 | 20 | 194.00 | |
| 20 | 194.00 | |||
| 20 | 194.00 | |||
| 18/12/2025 | 17:20:23.765 | 25 | 193.84 | |
| 25 | 193.84 | |||
| 25 | 193.84 | |||
| 18/12/2025 | 17:19:23.783 | 39 | 193.86 | |
| 39 | 193.86 | |||
| 39 | 193.86 | |||
| 18/12/2025 | 17:19:04.965 | 15 | 193.84 | |
| 15 | 193.84 | |||
| 15 | 193.84 | |||
| 18/12/2025 | 17:18:49.040 | 1 | 193.84 | |
| 1 | 193.84 | |||
| 1 | 193.84 | |||
| 18/12/2025 | 17:16:27.135 | 1 | 193.96 | |
| 1 | 193.96 | |||
| 1 | 193.96 | |||
| 18/12/2025 | 17:16:05.622 | 20 | 193.96 | |
| 20 | 193.96 | |||
| 20 | 193.96 | |||
| 18/12/2025 | 17:14:38.752 | 9 | 193.82 | |
| 9 | 193.82 | |||
| 9 | 193.82 | |||
| 18/12/2025 | 17:14:03.672 | 20 | 193.90 | |
| 20 | 193.90 | |||
| 20 | 193.90 | |||
| 18/12/2025 | 17:13:43.457 | 25 | 193.96 | |
| 25 | 193.96 | |||
| 25 | 193.96 | |||
| 18/12/2025 | 17:08:54.875 | 1 | 193.92 | |
| 1 | 193.92 | |||
| 1 | 193.92 | |||
| 18/12/2025 | 17:08:37.469 | 3 | 194.00 | |
| 3 | 194.00 | |||
| 3 | 194.00 | |||
| 18/12/2025 | 17:07:19.593 | 6 | 193.74 | |
| 6 | 193.74 | |||
| 6 | 193.74 | |||
| 18/12/2025 | 17:05:30.224 | 5 | 193.72 | |
| 5 | 193.72 | |||
| 5 | 193.72 | |||
| 18/12/2025 | 17:05:15.114 | 1 | 193.72 | |
| 1 | 193.72 | |||
| 1 | 193.72 | |||
| 18/12/2025 | 17:05:04.051 | 3 | 193.70 | |
| 3 | 193.70 | |||
| 3 | 193.70 | |||
| 18/12/2025 | 17:04:53.172 | 7 | 193.68 | |
| 7 | 193.68 | |||
| 7 | 193.68 | |||
| 18/12/2025 | 17:02:32.915 | 2 | 193.72 | |
| 2 | 193.72 | |||
| 2 | 193.72 | |||
| 18/12/2025 | 17:02:06.237 | 33 | 193.74 | |
| 33 | 193.74 | |||
| 33 | 193.74 | |||
| 18/12/2025 | 17:01:29.088 | 6 | 193.84 | |
| 6 | 193.84 | |||
| 6 | 193.84 | |||
| 18/12/2025 | 16:57:57.265 | 2 | 193.88 | |
| 2 | 193.88 | |||
| 2 | 193.88 | |||
| 18/12/2025 | 16:56:47.797 | 100 | 193.82 | |
| 100 | 193.82 | |||
| 100 | 193.82 | |||
| 18/12/2025 | 16:56:35.927 | 1 | 193.82 | |
| 1 | 193.82 | |||
| 1 | 193.82 | |||
| 18/12/2025 | 16:56:30.000 | 6 | 193.88 | |
| 6 | 193.88 | |||
| 6 | 193.88 | |||
| 18/12/2025 | 16:56:03.938 | 1 | 193.90 | |
| 1 | 193.90 | |||
| 1 | 193.90 | |||
| 18/12/2025 | 16:56:00.298 | 7 | 193.94 | |
| 7 | 193.94 | |||
| 7 | 193.94 | |||
| 18/12/2025 | 16:55:45.396 | 14 | 193.88 | |
| 14 | 193.88 | |||
| 14 | 193.88 | |||
| 18/12/2025 | 16:55:40.967 | 7 | 193.96 | |
| 7 | 193.96 | |||
| 7 | 193.96 | |||
| 18/12/2025 | 16:55:17.683 | 3 | 194.02 | |
| 3 | 194.02 | |||
| 3 | 194.02 | |||
| 18/12/2025 | 16:54:54.848 | 7 | 193.92 | |
| 7 | 193.92 | |||
| 7 | 193.92 | |||
| 18/12/2025 | 16:53:58.792 | 1 | 193.90 | |
| 1 | 193.90 | |||
| 1 | 193.90 | |||
| 18/12/2025 | 16:53:25.505 | 30 | 194.06 | |
| 30 | 194.06 | |||
| 30 | 194.06 | |||
| 18/12/2025 | 16:53:12.082 | 1 245 | 194.00 | |
| 1 245 | 194.00 | |||
| 1 200 | 194.00 | |||
| 45 | 194.00 | |||
| 18/12/2025 | 16:52:58.840 | 55 | 193.98 | |
| 55 | 193.98 | |||
| 55 | 193.98 | |||
| 18/12/2025 | 16:52:23.882 | 105 | 194.00 | |
| 105 | 194.00 | |||
| 105 | 194.00 | |||
| 18/12/2025 | 16:51:13.483 | 20 | 193.94 | |
| 20 | 193.94 | |||
| 20 | 193.94 | |||
| 18/12/2025 | 16:50:12.955 | 100 | 193.96 | |
| 100 | 193.96 | |||
| 100 | 193.96 | |||
| 18/12/2025 | 16:48:19.618 | 5 | 193.82 | |
| 5 | 193.82 | |||
| 5 | 193.82 | |||
| 18/12/2025 | 16:48:00.744 | 3 | 193.84 | |
| 3 | 193.84 | |||
| 3 | 193.84 | |||
| 18/12/2025 | 16:47:46.263 | 100 | 193.78 | |
| 100 | 193.78 | |||
| 100 | 193.78 | |||
| 18/12/2025 | 16:47:25.460 | 1 | 193.84 | |
| 1 | 193.84 | |||
| 1 | 193.84 | |||
| 18/12/2025 | 16:47:05.936 | 1 | 193.78 | |
| 1 | 193.78 | |||
| 1 | 193.78 | |||
| 18/12/2025 | 16:46:26.888 | 210 | 193.74 | |
| 210 | 193.74 | |||
| 210 | 193.74 | |||
| 18/12/2025 | 16:46:09.764 | 50 | 193.84 | |
| 50 | 193.84 | |||
| 50 | 193.84 | |||
| 18/12/2025 | 16:45:30.168 | 2 | 193.84 | |
| 2 | 193.84 | |||
| 2 | 193.84 | |||
| 18/12/2025 | 16:44:44.723 | 100 | 193.84 | |
| 100 | 193.84 | |||
| 100 | 193.84 | |||
| 18/12/2025 | 16:44:41.187 | 3 | 193.80 | |
| 3 | 193.80 | |||
| 3 | 193.80 | |||
| 18/12/2025 | 16:44:35.977 | 1 | 193.84 | |
| 1 | 193.84 | |||
| 1 | 193.84 | |||
| 18/12/2025 | 16:44:30.540 | 5 | 193.84 | |
| 5 | 193.84 | |||
| 5 | 193.84 | |||
| 18/12/2025 | 16:44:00.743 | 1 | 193.78 | |
| 1 | 193.78 | |||
| 1 | 193.78 | |||
| 18/12/2025 | 16:42:39.117 | 11 | 193.80 | |
| 11 | 193.80 | |||
| 11 | 193.80 | |||
| 18/12/2025 | 16:39:05.247 | 1 | 194.06 | |
| 1 | 194.06 | |||
| 1 | 194.06 | |||
| 18/12/2025 | 16:38:35.901 | 21 | 194.00 | |
| 20 | 194.00 | |||
| 21 | 194.00 | |||
| 1 | 194.00 | |||
| 18/12/2025 | 16:38:34.852 | 3 | 193.96 | |
| 3 | 193.96 | |||
| 3 | 193.96 | |||
| 18/12/2025 | 16:38:12.964 | 5 | 193.94 | |
| 5 | 193.94 | |||
| 5 | 193.94 | |||
| 18/12/2025 | 16:38:11.686 | 55 | 193.94 | |
| 55 | 193.94 | |||
| 55 | 193.94 | |||
| 18/12/2025 | 16:38:05.041 | 105 | 193.94 | |
| 105 | 193.94 | |||
| 105 | 193.94 | |||
| 18/12/2025 | 16:37:43.367 | 7 | 193.92 | |
| 7 | 193.92 | |||
| 7 | 193.92 | |||
| 18/12/2025 | 16:36:04.392 | 15 | 193.76 | |
| 15 | 193.76 | |||
| 15 | 193.76 | |||
| 18/12/2025 | 16:35:56.467 | 105 | 193.64 | |
| 105 | 193.64 | |||
| 105 | 193.64 | |||
| 18/12/2025 | 16:35:53.370 | 18 | 193.70 | |
| 18 | 193.70 | |||
| 18 | 193.70 | |||
| 18/12/2025 | 16:31:57.152 | 3 | 193.64 | |
| 3 | 193.64 | |||
| 3 | 193.64 | |||
| 18/12/2025 | 16:31:47.995 | 1 | 193.74 | |
| 1 | 193.74 | |||
| 1 | 193.74 | |||
| 18/12/2025 | 16:30:10.975 | 15 | 193.44 | |
| 15 | 193.44 | |||
| 15 | 193.44 | |||
| 18/12/2025 | 16:29:39.284 | 4 | 193.36 | |
| 4 | 193.36 | |||
| 4 | 193.36 | |||
| 18/12/2025 | 16:29:31.965 | 3 | 193.30 | |
| 3 | 193.30 | |||
| 3 | 193.30 | |||
| 18/12/2025 | 16:27:59.845 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 18/12/2025 | 16:27:32.162 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 18/12/2025 | 16:25:55.653 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 18/12/2025 | 16:25:03.475 | 40 | 193.16 | |
| 40 | 193.16 | |||
| 40 | 193.16 | |||
| 18/12/2025 | 16:24:56.317 | 195 | 193.10 | |
| 105 | 193.10 | |||
| 88 | 193.10 | |||
| 195 | 193.10 | |||
| 2 | 193.10 | |||
| 18/12/2025 | 16:23:01.216 | 105 | 193.10 | |
| 105 | 193.10 | |||
| 105 | 193.10 | |||
| 18/12/2025 | 16:19:07.426 | 11 | 192.82 | |
| 11 | 192.82 | |||
| 11 | 192.82 | |||
| 18/12/2025 | 16:17:56.363 | 85 | 192.82 | |
| 85 | 192.82 | |||
| 85 | 192.82 | |||
| 18/12/2025 | 16:17:55.802 | 105 | 192.82 | |
| 105 | 192.82 | |||
| 105 | 192.82 | |||
| 18/12/2025 | 16:17:54.263 | 60 | 192.80 | |
| 60 | 192.80 | |||
| 60 | 192.80 | |||
| 18/12/2025 | 16:17:41.098 | 20 | 192.80 | |
| 20 | 192.80 | |||
| 20 | 192.80 | |||
| 18/12/2025 | 16:17:04.059 | 7 | 192.78 | |
| 7 | 192.78 | |||
| 7 | 192.78 | |||
| 18/12/2025 | 16:16:42.897 | 16 | 192.78 | |
| 16 | 192.78 | |||
| 16 | 192.78 | |||
| 18/12/2025 | 16:16:05.235 | 20 | 192.72 | |
| 20 | 192.72 | |||
| 20 | 192.72 | |||
| 18/12/2025 | 16:13:42.618 | 30 | 192.68 | |
| 30 | 192.68 | |||
| 30 | 192.68 | |||
| 18/12/2025 | 16:12:36.492 | 1 | 192.68 | |
| 1 | 192.68 | |||
| 1 | 192.68 | |||
| 18/12/2025 | 16:11:05.294 | 1 | 192.74 | |
| 1 | 192.74 | |||
| 1 | 192.74 | |||
| 18/12/2025 | 16:10:47.275 | 1 | 192.70 | |
| 1 | 192.70 | |||
| 1 | 192.70 | |||
| 18/12/2025 | 16:07:55.684 | 5 | 192.70 | |
| 5 | 192.70 | |||
| 5 | 192.70 | |||
| 18/12/2025 | 16:06:33.352 | 30 | 192.62 | |
| 30 | 192.62 | |||
| 30 | 192.62 | |||
| 18/12/2025 | 16:06:33.227 | 55 | 192.62 | |
| 55 | 192.62 | |||
| 55 | 192.62 | |||
| 18/12/2025 | 16:06:33.088 | 55 | 192.62 | |
| 55 | 192.62 | |||
| 55 | 192.62 | |||
| 18/12/2025 | 16:06:28.294 | 105 | 192.62 | |
| 105 | 192.62 | |||
| 105 | 192.62 | |||
| 18/12/2025 | 16:06:28.204 | 55 | 192.62 | |
| 55 | 192.62 | |||
| 55 | 192.62 | |||
| 18/12/2025 | 16:04:58.035 | 3 | 192.60 | |
| 3 | 192.60 | |||
| 3 | 192.60 | |||
| 18/12/2025 | 16:04:40.223 | 1 | 192.68 | |
| 1 | 192.68 | |||
| 1 | 192.68 | |||
| 18/12/2025 | 16:03:16.531 | 5 | 192.42 | |
| 5 | 192.42 | |||
| 5 | 192.42 | |||
| 18/12/2025 | 16:02:21.380 | 7 | 192.42 | |
| 7 | 192.42 | |||
| 7 | 192.42 | |||
| 18/12/2025 | 16:01:45.262 | 55 | 192.42 | |
| 55 | 192.42 | |||
| 55 | 192.42 | |||
| 18/12/2025 | 16:00:01.601 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 18/12/2025 | 16:00:01.556 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 18/12/2025 | 15:56:33.278 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 18/12/2025 | 15:56:00.674 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 18/12/2025 | 15:55:14.790 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 18/12/2025 | 15:54:40.474 | 1 | 192.46 | |
| 1 | 192.46 | |||
| 1 | 192.46 | |||
| 18/12/2025 | 15:54:24.593 | 25 | 192.54 | |
| 25 | 192.54 | |||
| 25 | 192.54 | |||
| 18/12/2025 | 15:53:21.108 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 18/12/2025 | 15:49:26.703 | 20 | 192.34 | |
| 20 | 192.34 | |||
| 20 | 192.34 | |||
| 18/12/2025 | 15:49:19.155 | 5 | 192.38 | |
| 5 | 192.38 | |||
| 5 | 192.38 | |||
| 18/12/2025 | 15:46:09.918 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 18/12/2025 | 15:45:13.232 | 20 | 192.56 | |
| 20 | 192.56 | |||
| 20 | 192.56 | |||
| 18/12/2025 | 15:42:29.072 | 7 | 192.48 | |
| 7 | 192.48 | |||
| 7 | 192.48 | |||
| 18/12/2025 | 15:42:05.505 | 1 | 192.56 | |
| 1 | 192.56 | |||
| 1 | 192.56 | |||
| 18/12/2025 | 15:41:47.697 | 3 | 192.48 | |
| 3 | 192.48 | |||
| 3 | 192.48 | |||
| 18/12/2025 | 15:41:01.716 | 5 | 192.50 | |
| 5 | 192.50 | |||
| 5 | 192.50 | |||
| 18/12/2025 | 15:37:49.978 | 100 | 192.58 | |
| 100 | 192.58 | |||
| 100 | 192.58 | |||
| 18/12/2025 | 15:34:58.848 | 6 | 192.58 | |
| 6 | 192.58 | |||
| 6 | 192.58 | |||
| 18/12/2025 | 15:33:31.998 | 6 | 192.44 | |
| 6 | 192.44 | |||
| 6 | 192.44 | |||
| 18/12/2025 | 15:31:58.003 | 3 | 192.58 | |
| 3 | 192.58 | |||
| 3 | 192.58 | |||
| 18/12/2025 | 15:31:18.582 | 30 | 192.52 | |
| 30 | 192.52 | |||
| 30 | 192.52 | |||
| 18/12/2025 | 15:26:26.588 | 3 | 192.70 | |
| 3 | 192.70 | |||
| 3 | 192.70 | |||
| 18/12/2025 | 15:26:22.252 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 18/12/2025 | 15:24:46.836 | 3 | 192.72 | |
| 3 | 192.72 | |||
| 3 | 192.72 | |||
| 18/12/2025 | 15:24:06.848 | 24 | 192.78 | |
| 24 | 192.78 | |||
| 24 | 192.78 | |||
| 18/12/2025 | 15:19:55.229 | 100 | 192.68 | |
| 100 | 192.68 | |||
| 100 | 192.68 | |||
| 18/12/2025 | 15:19:54.343 | 5 | 192.68 | |
| 5 | 192.68 | |||
| 5 | 192.68 | |||
| 18/12/2025 | 15:19:28.287 | 2 | 192.68 | |
| 2 | 192.68 | |||
| 2 | 192.68 | |||
| 18/12/2025 | 15:17:17.235 | 5 | 192.76 | |
| 5 | 192.76 | |||
| 5 | 192.76 | |||
| 18/12/2025 | 15:14:28.923 | 59 | 192.50 | |
| 59 | 192.50 | |||
| 59 | 192.50 | |||
| 18/12/2025 | 15:13:20.067 | 34 | 192.40 | |
| 34 | 192.40 | |||
| 34 | 192.40 | |||
| 18/12/2025 | 15:12:33.312 | 20 | 192.34 | |
| 20 | 192.34 | |||
| 20 | 192.34 | |||
| 18/12/2025 | 15:11:14.923 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 18/12/2025 | 15:11:11.199 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 18/12/2025 | 15:10:59.570 | 30 | 192.14 | |
| 30 | 192.14 | |||
| 30 | 192.14 | |||
| 18/12/2025 | 14:55:40.875 | 1 | 191.86 | |
| 1 | 191.86 | |||
| 1 | 191.86 | |||
| 18/12/2025 | 14:55:27.596 | 2 | 191.92 | |
| 2 | 191.92 | |||
| 2 | 191.92 | |||
| 18/12/2025 | 14:50:58.422 | 39 | 191.82 | |
| 39 | 191.82 | |||
| 39 | 191.82 | |||
| 18/12/2025 | 14:43:13.919 | 70 | 192.16 | |
| 70 | 192.16 | |||
| 70 | 192.16 | |||
| 18/12/2025 | 14:42:21.224 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 18/12/2025 | 14:40:29.193 | 3 | 191.96 | |
| 3 | 191.96 | |||
| 3 | 191.96 | |||
| 18/12/2025 | 14:39:53.273 | 1 | 191.98 | |
| 1 | 191.98 | |||
| 1 | 191.98 | |||
| 18/12/2025 | 14:39:16.903 | 14 | 191.90 | |
| 14 | 191.90 | |||
| 14 | 191.90 | |||
| 18/12/2025 | 14:39:14.922 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 18/12/2025 | 14:39:09.556 | 24 | 191.84 | |
| 24 | 191.84 | |||
| 24 | 191.84 | |||
| 18/12/2025 | 14:38:29.116 | 25 | 191.84 | |
| 25 | 191.84 | |||
| 25 | 191.84 | |||
| 18/12/2025 | 14:35:07.673 | 5 | 191.94 | |
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 18/12/2025 | 14:30:25.619 | 7 | 192.06 | |
| 7 | 192.06 | |||
| 7 | 192.06 | |||
| 18/12/2025 | 14:30:21.308 | 4 | 192.00 | |
| 4 | 192.00 | |||
| 4 | 192.00 | |||
| 18/12/2025 | 14:30:01.737 | 100 | 191.90 | |
| 100 | 191.90 | |||
| 100 | 191.90 | |||
| 18/12/2025 | 14:29:59.204 | 7 | 191.84 | |
| 7 | 191.84 | |||
| 7 | 191.84 | |||
| 18/12/2025 | 14:27:04.071 | 14 | 191.86 | |
| 14 | 191.86 | |||
| 14 | 191.86 | |||
| 18/12/2025 | 14:24:21.711 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 18/12/2025 | 14:24:10.831 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 18/12/2025 | 14:24:00.073 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 18/12/2025 | 14:22:21.976 | 17 | 191.74 | |
| 17 | 191.74 | |||
| 17 | 191.74 | |||
| 18/12/2025 | 14:22:14.870 | 10 | 191.74 | |
| 10 | 191.74 | |||
| 10 | 191.74 | |||
| 18/12/2025 | 14:20:00.939 | 20 | 191.72 | |
| 20 | 191.72 | |||
| 20 | 191.72 | |||
| 18/12/2025 | 14:18:30.844 | 2 | 191.82 | |
| 2 | 191.82 | |||
| 2 | 191.82 | |||
| 18/12/2025 | 14:18:14.149 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 18/12/2025 | 14:17:04.440 | 7 | 191.82 | |
| 7 | 191.82 | |||
| 7 | 191.82 | |||
| 18/12/2025 | 14:16:32.189 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 18/12/2025 | 14:16:28.163 | 3 | 191.84 | |
| 3 | 191.84 | |||
| 3 | 191.84 | |||
| 18/12/2025 | 14:16:00.088 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 18/12/2025 | 14:14:42.300 | 3 | 191.84 | |
| 3 | 191.84 | |||
| 3 | 191.84 | |||
| 18/12/2025 | 14:13:47.947 | 1 | 191.82 | |
| 1 | 191.82 | |||
| 1 | 191.82 | |||
| 18/12/2025 | 14:12:32.767 | 5 | 191.78 | |
| 5 | 191.78 | |||
| 5 | 191.78 | |||
| 18/12/2025 | 14:10:08.147 | 1 | 191.72 | |
| 1 | 191.72 | |||
| 1 | 191.72 | |||
| 18/12/2025 | 14:07:06.353 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 14:06:50.726 | 78 | 191.68 | |
| 78 | 191.68 | |||
| 78 | 191.68 | |||
| 18/12/2025 | 14:06:47.327 | 1 | 191.64 | |
| 1 | 191.64 | |||
| 1 | 191.64 | |||
| 18/12/2025 | 14:05:44.135 | 119 | 191.64 | |
| 48 | 191.64 | |||
| 71 | 191.64 | |||
| 119 | 191.64 | |||
| 18/12/2025 | 14:05:35.762 | 105 | 191.70 | |
| 105 | 191.70 | |||
| 105 | 191.70 | |||
| 18/12/2025 | 14:05:28.481 | 3 | 191.66 | |
| 3 | 191.66 | |||
| 3 | 191.66 | |||
| 18/12/2025 | 14:05:08.544 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 14:03:46.942 | 77 | 191.70 | |
| 77 | 191.70 | |||
| 77 | 191.70 | |||
| 18/12/2025 | 14:02:01.418 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 18/12/2025 | 14:01:15.738 | 1 | 191.74 | |
| 1 | 191.74 | |||
| 1 | 191.74 | |||
| 18/12/2025 | 13:59:18.024 | 27 | 191.74 | |
| 27 | 191.74 | |||
| 27 | 191.74 | |||
| 18/12/2025 | 13:58:25.680 | 23 | 191.60 | |
| 23 | 191.60 | |||
| 23 | 191.60 | |||
| 18/12/2025 | 13:57:24.698 | 1 | 191.72 | |
| 1 | 191.72 | |||
| 1 | 191.72 | |||
| 18/12/2025 | 13:53:55.066 | 1 | 191.72 | |
| 1 | 191.72 | |||
| 1 | 191.72 | |||
| 18/12/2025 | 13:53:39.875 | 4 | 191.70 | |
| 4 | 191.70 | |||
| 4 | 191.70 | |||
| 18/12/2025 | 13:52:40.441 | 1 | 191.66 | |
| 1 | 191.66 | |||
| 1 | 191.66 | |||
| 18/12/2025 | 13:51:46.689 | 1 | 191.80 | |
| 1 | 191.80 | |||
| 1 | 191.80 | |||
| 18/12/2025 | 13:51:13.727 | 6 | 191.82 | |
| 6 | 191.82 | |||
| 6 | 191.82 | |||
| 18/12/2025 | 13:50:29.065 | 7 | 191.82 | |
| 7 | 191.82 | |||
| 7 | 191.82 | |||
| 18/12/2025 | 13:50:03.414 | 11 | 191.78 | |
| 11 | 191.78 | |||
| 11 | 191.78 | |||
| 18/12/2025 | 13:48:55.190 | 5 | 191.86 | |
| 5 | 191.86 | |||
| 5 | 191.86 | |||
| 18/12/2025 | 13:48:08.980 | 5 | 191.80 | |
| 5 | 191.80 | |||
| 5 | 191.80 | |||
| 18/12/2025 | 13:47:06.951 | 1 | 191.82 | |
| 1 | 191.82 | |||
| 1 | 191.82 | |||
| 18/12/2025 | 13:44:17.987 | 26 | 191.84 | |
| 26 | 191.84 | |||
| 26 | 191.84 | |||
| 18/12/2025 | 13:42:59.709 | 11 | 191.78 | |
| 11 | 191.78 | |||
| 11 | 191.78 | |||
| 18/12/2025 | 13:34:04.604 | 2 | 191.94 | |
| 2 | 191.94 | |||
| 2 | 191.94 | |||
| 18/12/2025 | 13:33:51.673 | 1 | 191.92 | |
| 1 | 191.92 | |||
| 1 | 191.92 | |||
| 18/12/2025 | 13:33:15.019 | 1 | 191.94 | |
| 1 | 191.94 | |||
| 1 | 191.94 | |||
| 18/12/2025 | 13:32:51.558 | 35 | 191.94 | |
| 35 | 191.94 | |||
| 35 | 191.94 | |||
| 18/12/2025 | 13:32:26.056 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 18/12/2025 | 13:31:25.883 | 5 | 191.80 | |
| 5 | 191.80 | |||
| 5 | 191.80 | |||
| 18/12/2025 | 13:31:16.186 | 95 | 191.80 | |
| 95 | 191.80 | |||
| 95 | 191.80 | |||
| 18/12/2025 | 13:31:07.618 | 22 | 191.80 | |
| 22 | 191.80 | |||
| 22 | 191.80 | |||
| 18/12/2025 | 13:30:29.578 | 13 | 191.74 | |
| 13 | 191.74 | |||
| 13 | 191.74 | |||
| 18/12/2025 | 13:29:05.139 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 18/12/2025 | 13:27:35.877 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 18/12/2025 | 13:27:05.578 | 1 | 191.70 | |
| 1 | 191.70 | |||
| 1 | 191.70 | |||
| 18/12/2025 | 13:25:36.802 | 1 | 191.70 | |
| 1 | 191.70 | |||
| 1 | 191.70 | |||
| 18/12/2025 | 13:25:23.690 | 50 | 191.76 | |
| 50 | 191.76 | |||
| 50 | 191.76 | |||
| 18/12/2025 | 13:25:20.665 | 5 | 191.74 | |
| 5 | 191.74 | |||
| 5 | 191.74 | |||
| 18/12/2025 | 13:20:46.226 | 1 | 191.84 | |
| 1 | 191.84 | |||
| 1 | 191.84 | |||
| 18/12/2025 | 13:20:35.443 | 10 | 191.78 | |
| 10 | 191.78 | |||
| 10 | 191.78 | |||
| 18/12/2025 | 13:19:55.205 | 8 | 191.78 | |
| 8 | 191.78 | |||
| 8 | 191.78 | |||
| 18/12/2025 | 13:12:36.021 | 3 | 191.54 | |
| 3 | 191.54 | |||
| 3 | 191.54 | |||
| 18/12/2025 | 13:11:40.368 | 80 | 191.58 | |
| 80 | 191.58 | |||
| 80 | 191.58 | |||
| 18/12/2025 | 13:00:59.254 | 3 | 192.06 | |
| 3 | 192.06 | |||
| 1 | 192.06 | |||
| 2 | 192.06 | |||
| 18/12/2025 | 13:00:18.958 | 2 | 191.10 | |
| 2 | 191.10 | |||
| 2 | 191.10 | |||
| 18/12/2025 | 12:59:59.674 | 1 | 191.60 | |
| 1 | 191.60 | |||
| 1 | 191.60 | |||
| 18/12/2025 | 12:58:22.633 | 80 | 191.60 | |
| 80 | 191.60 | |||
| 80 | 191.60 | |||
| 18/12/2025 | 12:54:39.500 | 1 | 191.66 | |
| 1 | 191.66 | |||
| 1 | 191.66 | |||
| 18/12/2025 | 12:53:22.131 | 3 | 191.60 | |
| 3 | 191.60 | |||
| 3 | 191.60 | |||
| 18/12/2025 | 12:49:28.176 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 12:47:06.453 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 12:47:04.587 | 4 | 191.62 | |
| 4 | 191.62 | |||
| 4 | 191.62 | |||
| 18/12/2025 | 12:46:54.777 | 1 | 191.54 | |
| 1 | 191.54 | |||
| 1 | 191.54 | |||
| 18/12/2025 | 12:46:20.701 | 70 | 191.52 | |
| 70 | 191.52 | |||
| 70 | 191.52 | |||
| 18/12/2025 | 12:45:22.235 | 3 | 191.50 | |
| 3 | 191.50 | |||
| 3 | 191.50 | |||
| 18/12/2025 | 12:42:34.402 | 14 | 191.58 | |
| 14 | 191.58 | |||
| 14 | 191.58 | |||
| 18/12/2025 | 12:42:13.900 | 10 | 191.60 | |
| 10 | 191.60 | |||
| 10 | 191.60 | |||
| 18/12/2025 | 12:40:55.885 | 30 | 191.62 | |
| 30 | 191.62 | |||
| 30 | 191.62 | |||
| 18/12/2025 | 12:39:26.740 | 3 | 191.60 | |
| 3 | 191.60 | |||
| 3 | 191.60 | |||
| 18/12/2025 | 12:39:19.191 | 1 | 191.64 | |
| 1 | 191.64 | |||
| 1 | 191.64 | |||
| 18/12/2025 | 12:37:58.769 | 15 | 191.66 | |
| 15 | 191.66 | |||
| 15 | 191.66 | |||
| 18/12/2025 | 12:32:29.152 | 5 | 191.68 | |
| 5 | 191.68 | |||
| 5 | 191.68 | |||
| 18/12/2025 | 12:30:44.853 | 2 | 191.64 | |
| 2 | 191.64 | |||
| 2 | 191.64 | |||
| 18/12/2025 | 12:29:17.904 | 1 | 191.70 | |
| 1 | 191.70 | |||
| 1 | 191.70 | |||
| 18/12/2025 | 12:29:11.053 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 12:27:15.918 | 3 | 191.60 | |
| 3 | 191.60 | |||
| 3 | 191.60 | |||
| 18/12/2025 | 12:23:34.753 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 18/12/2025 | 12:21:56.297 | 4 | 191.68 | |
| 4 | 191.68 | |||
| 4 | 191.68 | |||
| 18/12/2025 | 12:19:48.119 | 36 | 191.82 | |
| 36 | 191.82 | |||
| 36 | 191.82 | |||
| 18/12/2025 | 12:17:10.750 | 5 | 191.80 | |
| 5 | 191.80 | |||
| 5 | 191.80 | |||
| 18/12/2025 | 12:17:01.664 | 17 | 191.84 | |
| 17 | 191.84 | |||
| 17 | 191.84 | |||
| 18/12/2025 | 12:14:46.457 | 29 | 191.76 | |
| 29 | 191.76 | |||
| 29 | 191.76 | |||
| 18/12/2025 | 12:14:45.979 | 8 | 191.76 | |
| 5 | 191.76 | |||
| 3 | 191.76 | |||
| 8 | 191.76 | |||
| 18/12/2025 | 12:14:06.673 | 95 | 191.80 | |
| 95 | 191.80 | |||
| 95 | 191.80 | |||
| 18/12/2025 | 12:13:35.337 | 2 | 191.76 | |
| 2 | 191.76 | |||
| 2 | 191.76 | |||
| 18/12/2025 | 12:12:08.792 | 26 | 191.72 | |
| 26 | 191.72 | |||
| 26 | 191.72 | |||
| 18/12/2025 | 12:11:20.455 | 10 | 191.78 | |
| 10 | 191.78 | |||
| 10 | 191.78 | |||
| 18/12/2025 | 12:05:30.598 | 3 | 191.70 | |
| 3 | 191.70 | |||
| 3 | 191.70 | |||
| 18/12/2025 | 12:03:56.816 | 15 | 191.74 | |
| 15 | 191.74 | |||
| 15 | 191.74 | |||
| 18/12/2025 | 12:03:54.880 | 1 | 191.70 | |
| 1 | 191.70 | |||
| 1 | 191.70 | |||
| 18/12/2025 | 12:03:25.052 | 3 | 191.66 | |
| 3 | 191.66 | |||
| 3 | 191.66 | |||
| 18/12/2025 | 12:02:56.513 | 4 | 191.64 | |
| 4 | 191.64 | |||
| 4 | 191.64 | |||
| 18/12/2025 | 12:02:25.510 | 5 | 191.68 | |
| 5 | 191.68 | |||
| 5 | 191.68 | |||
| 18/12/2025 | 12:02:01.731 | 1 | 191.82 | |
| 1 | 191.82 | |||
| 1 | 191.82 | |||
| 18/12/2025 | 12:00:24.917 | 1 | 191.74 | |
| 1 | 191.74 | |||
| 1 | 191.74 | |||
| 18/12/2025 | 11:59:01.376 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 11:58:18.792 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 11:56:51.412 | 10 | 191.74 | |
| 10 | 191.74 | |||
| 10 | 191.74 | |||
| 18/12/2025 | 11:54:15.721 | 10 | 191.72 | |
| 10 | 191.72 | |||
| 10 | 191.72 | |||
| 18/12/2025 | 11:53:49.566 | 1 | 191.66 | |
| 1 | 191.66 | |||
| 1 | 191.66 | |||
| 18/12/2025 | 11:51:20.734 | 28 | 191.62 | |
| 28 | 191.62 | |||
| 28 | 191.62 | |||
| 18/12/2025 | 11:50:44.965 | 2 | 191.64 | |
| 2 | 191.64 | |||
| 2 | 191.64 | |||
| 18/12/2025 | 11:50:37.585 | 3 | 191.64 | |
| 3 | 191.64 | |||
| 3 | 191.64 | |||
| 18/12/2025 | 11:49:05.719 | 1 | 191.68 | |
| 1 | 191.68 | |||
| 1 | 191.68 | |||
| 18/12/2025 | 11:48:48.907 | 1 | 191.60 | |
| 1 | 191.60 | |||
| 1 | 191.60 | |||
| 18/12/2025 | 11:47:21.885 | 19 | 191.82 | |
| 19 | 191.82 | |||
| 19 | 191.82 | |||
| 18/12/2025 | 11:46:48.660 | 1 | 191.86 | |
| 1 | 191.86 | |||
| 1 | 191.86 | |||
| 18/12/2025 | 11:45:43.808 | 1 | 191.96 | |
| 1 | 191.96 | |||
| 1 | 191.96 | |||
| 18/12/2025 | 11:45:03.925 | 19 | 191.84 | |
| 19 | 191.84 | |||
| 19 | 191.84 | |||
| 18/12/2025 | 11:44:49.088 | 16 | 191.84 | |
| 16 | 191.84 | |||
| 16 | 191.84 | |||
| 18/12/2025 | 11:42:26.377 | 100 | 191.70 | |
| 100 | 191.70 | |||
| 100 | 191.70 | |||
| 18/12/2025 | 11:39:29.645 | 15 | 191.56 | |
| 15 | 191.56 | |||
| 15 | 191.56 | |||
| 18/12/2025 | 11:38:48.385 | 1 | 191.64 | |
| 1 | 191.64 | |||
| 1 | 191.64 | |||
| 18/12/2025 | 11:38:18.248 | 11 | 191.64 | |
| 11 | 191.64 | |||
| 11 | 191.64 | |||
| 18/12/2025 | 11:36:46.951 | 5 | 191.54 | |
| 5 | 191.54 | |||
| 5 | 191.54 | |||
| 18/12/2025 | 11:36:22.088 | 2 | 191.52 | |
| 2 | 191.52 | |||
| 2 | 191.52 | |||
| 18/12/2025 | 11:35:36.633 | 12 | 191.48 | |
| 12 | 191.48 | |||
| 12 | 191.48 | |||
| 18/12/2025 | 11:32:11.257 | 5 | 191.42 | |
| 5 | 191.42 | |||
| 5 | 191.42 | |||
| 18/12/2025 | 11:31:24.068 | 46 | 191.40 | |
| 46 | 191.40 | |||
| 46 | 191.40 | |||
| 18/12/2025 | 11:31:08.165 | 4 | 191.38 | |
| 4 | 191.38 | |||
| 4 | 191.38 | |||
| 18/12/2025 | 11:27:58.202 | 20 | 191.36 | |
| 20 | 191.36 | |||
| 20 | 191.36 | |||
| 18/12/2025 | 11:26:06.764 | 1 | 191.40 | |
| 1 | 191.40 | |||
| 1 | 191.40 | |||
| 18/12/2025 | 11:25:58.105 | 3 | 191.36 | |
| 3 | 191.36 | |||
| 3 | 191.36 | |||
| 18/12/2025 | 11:25:54.678 | 1 | 191.36 | |
| 1 | 191.36 | |||
| 1 | 191.36 | |||
| 18/12/2025 | 11:25:48.638 | 1 | 191.42 | |
| 1 | 191.42 | |||
| 1 | 191.42 | |||
| 18/12/2025 | 11:25:28.455 | 10 | 191.36 | |
| 10 | 191.36 | |||
| 10 | 191.36 | |||
| 18/12/2025 | 11:24:24.472 | 20 | 191.44 | |
| 20 | 191.44 | |||
| 20 | 191.44 | |||
| 18/12/2025 | 11:22:44.357 | 17 | 191.44 | |
| 17 | 191.44 | |||
| 17 | 191.44 | |||
| 18/12/2025 | 11:22:40.722 | 60 | 191.40 | |
| 60 | 191.40 | |||
| 60 | 191.40 | |||
| 18/12/2025 | 11:22:21.022 | 1 | 191.42 | |
| 1 | 191.42 | |||
| 1 | 191.42 | |||
| 18/12/2025 | 11:22:19.232 | 30 | 191.44 | |
| 30 | 191.44 | |||
| 30 | 191.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 541.00
Ask: 1 544.00
Turnover: 50 538 TEUR -
Nvidia Corp.
Bid: 149.18 / Ask: 149.24
Turnover: 30 593 TEUR -
Micron Technology Inc.
Bid: 214.60 / Ask: 215.00
Turnover: 23 825 TEUR -
Siemens Energy AG
Bid: 119.05 / Ask: 119.40
Turnover: 23 562 TEUR -
Tesla Inc.
Bid: 415.50 / Ask: 415.85
Turnover: 21 638 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 18:07:14
Last Update:
18/12/2025 @ 18:07:14