Tradegate Exchange

ASML Holding N.V.

644

473

632.70

Date	Time	Volume	Order Volume	Price
15/08/2025	13:45:45.342	75		632.70
			75	632.70
			75	632.70
15/08/2025	13:43:09.055	8		632.70
			8	632.70
			8	632.70
15/08/2025	13:43:09.000	3		632.70
			3	632.70
			3	632.70
15/08/2025	13:43:08.888	4		632.70
			4	632.70
			4	632.70
15/08/2025	13:43:08.830	8		632.70
			8	632.70
			8	632.70
15/08/2025	13:42:34.970	2		632.80
			2	632.80
			2	632.80
15/08/2025	13:38:09.346	20		632.40
			20	632.40
			20	632.40
15/08/2025	13:36:12.459	1		632.00
			1	632.00
			1	632.00
15/08/2025	13:35:05.010	4		631.80
			4	631.80
			4	631.80
15/08/2025	13:34:56.560	1		631.90
			1	631.90
			1	631.90
15/08/2025	13:34:40.750	1		631.70
			1	631.70
			1	631.70
15/08/2025	13:33:34.713	20		631.60
			20	631.60
			20	631.60
15/08/2025	13:33:17.265	2		631.60
			2	631.60
			2	631.60
15/08/2025	13:33:05.541	1		631.60
			1	631.60
			1	631.60
15/08/2025	13:31:43.001	1		631.60
			1	631.60
			1	631.60
15/08/2025	13:29:57.939	2		631.70
			1	631.70
			2	631.70
			1	631.70
15/08/2025	13:25:46.049	100		631.60
			100	631.60
			100	631.60
15/08/2025	13:20:06.882	20		631.10
			20	631.10
			20	631.10
15/08/2025	13:19:00.189	8		631.10
			8	631.10
			8	631.10
15/08/2025	13:18:33.474	2		631.10
			2	631.10
			2	631.10
15/08/2025	13:18:05.535	3		631.00
			3	631.00
			3	631.00
15/08/2025	13:17:33.738	1		631.20
			1	631.20
			1	631.20
15/08/2025	13:16:35.566	1		630.80
			1	630.80
			1	630.80
15/08/2025	13:14:58.202	1		630.70
			1	630.70
			1	630.70
15/08/2025	13:14:23.976	4		630.60
			4	630.60
			4	630.60
15/08/2025	13:13:19.664	8		630.60
			8	630.60
			8	630.60
15/08/2025	13:12:42.395	1		630.70
			1	630.70
			1	630.70
15/08/2025	13:12:24.863	79		630.70
			79	630.70
			79	630.70
15/08/2025	13:12:21.782	100		630.70
			100	630.70
			100	630.70
15/08/2025	13:12:12.741	100		630.70
			100	630.70
			100	630.70
15/08/2025	13:11:04.536	7		630.70
			7	630.70
			7	630.70
15/08/2025	13:07:00.370	8		630.60
			8	630.60
			8	630.60
15/08/2025	13:05:11.724	1		631.30
			1	631.30
			1	631.30
15/08/2025	13:03:10.874	2		630.80
			2	630.80
			2	630.80
15/08/2025	13:02:21.962	10		630.60
			10	630.60
			10	630.60
15/08/2025	13:01:16.632	1		630.50
			1	630.50
			1	630.50
15/08/2025	13:01:04.591	3		630.50
			3	630.50
			3	630.50
15/08/2025	13:00:05.371	18		631.20
			18	631.20
			18	631.20
15/08/2025	12:59:50.909	4		630.90
			4	630.90
			4	630.90
15/08/2025	12:57:53.635	10		630.90
			10	630.90
			10	630.90
15/08/2025	12:56:43.688	100		631.00
			100	631.00
			100	631.00
15/08/2025	12:56:33.587	8		631.10
			8	631.10
			8	631.10
15/08/2025	12:54:27.875	1		630.80
			1	630.80
			1	630.80
15/08/2025	12:53:30.777	2		630.70
			2	630.70
			2	630.70
15/08/2025	12:52:24.349	4		630.90
			4	630.90
			4	630.90
15/08/2025	12:48:21.243	1		631.60
			1	631.60
			1	631.60
15/08/2025	12:48:17.583	4		631.50
			4	631.50
			4	631.50
15/08/2025	12:48:01.335	4		631.60
			4	631.60
			4	631.60
15/08/2025	12:47:47.827	1		631.50
			1	631.50
			1	631.50
15/08/2025	12:47:03.992	23		631.60
			23	631.60
			23	631.60
15/08/2025	12:41:49.623	2		631.20
			2	631.20
			2	631.20
15/08/2025	12:41:26.272	1		631.30
			1	631.30
			1	631.30
15/08/2025	12:41:04.311	4		631.20
			4	631.20
			4	631.20
15/08/2025	12:39:25.457	13		631.50
			13	631.50
			13	631.50
15/08/2025	12:38:27.335	39		631.50
			39	631.50
			39	631.50
15/08/2025	12:38:20.356	100		631.50
			100	631.50
			100	631.50
15/08/2025	12:37:39.853	1		631.30
			1	631.30
			1	631.30
15/08/2025	12:33:50.992	1		631.40
			1	631.40
			1	631.40
15/08/2025	12:33:07.710	2		631.30
			2	631.30
			2	631.30
15/08/2025	12:32:24.734	2		631.30
			2	631.30
			2	631.30
15/08/2025	12:31:42.669	1		630.80
			1	630.80
			1	630.80
15/08/2025	12:30:16.996	1		630.30
			1	630.30
			1	630.30
15/08/2025	12:28:38.569	4		629.90
			4	629.90
			4	629.90
15/08/2025	12:26:51.416	18		630.00
			18	630.00
			18	630.00
15/08/2025	12:24:03.971	10		630.10
			10	630.10
			10	630.10
15/08/2025	12:23:53.531	1		630.20
			1	630.20
			1	630.20
15/08/2025	12:23:20.722	1		630.20
			1	630.20
			1	630.20
15/08/2025	12:22:45.892	2		630.40
			2	630.40
			2	630.40
15/08/2025	12:18:01.220	1		629.50
			1	629.50
			1	629.50
15/08/2025	12:17:53.733	2		629.40
			2	629.40
			2	629.40
15/08/2025	12:17:42.158	5		629.40
			5	629.40
			5	629.40
15/08/2025	12:17:21.594	1		629.20
			1	629.20
			1	629.20
15/08/2025	12:17:03.149	2		629.20
			2	629.20
			2	629.20
15/08/2025	12:16:21.894	15		629.40
			15	629.40
			15	629.40
15/08/2025	12:15:39.867	2		629.30
			2	629.30
			2	629.30
15/08/2025	12:14:10.954	1		629.70
			1	629.70
			1	629.70
15/08/2025	12:12:36.037	1		629.60
			1	629.60
			1	629.60
15/08/2025	12:11:24.634	8		629.70
			8	629.70
			8	629.70
15/08/2025	12:11:09.627	3		629.80
			3	629.80
			3	629.80
15/08/2025	12:11:05.099	100		629.60
			100	629.60
			100	629.60
15/08/2025	12:10:01.335	1		629.60
			1	629.60
			1	629.60
15/08/2025	12:09:08.110	5		629.60
			5	629.60
			5	629.60
15/08/2025	12:08:55.509	20		629.70
			20	629.70
			20	629.70
15/08/2025	12:05:52.175	2		629.60
			2	629.60
			2	629.60
15/08/2025	12:05:15.705	16		629.30
			16	629.30
			16	629.30
15/08/2025	12:04:34.438	2		629.40
			2	629.40
			2	629.40
15/08/2025	12:04:18.775	1		629.60
			1	629.60
			1	629.60
15/08/2025	12:01:48.651	78		629.00
			34	629.00
			44	629.00
			78	629.00
15/08/2025	12:01:35.314	5		629.50
			5	629.50
			5	629.50
15/08/2025	12:01:00.890	20		629.60
			20	629.60
			20	629.60
15/08/2025	12:00:21.694	100		629.60
			100	629.60
			100	629.60
15/08/2025	11:59:57.820	9		629.80
			9	629.80
			9	629.80
15/08/2025	11:59:01.581	1		629.80
			1	629.80
			1	629.80
15/08/2025	11:58:00.787	1		630.20
			1	630.20
			1	630.20
15/08/2025	11:56:21.552	1		630.30
			1	630.30
			1	630.30
15/08/2025	11:56:06.440	10		630.20
			10	630.20
			10	630.20
15/08/2025	11:54:24.100	20		630.00
			20	630.00
			20	630.00
15/08/2025	11:54:10.823	1		630.20
			1	630.20
			1	630.20
15/08/2025	11:52:46.896	2		630.10
			2	630.10
			2	630.10
15/08/2025	11:51:42.968	100		630.70
			100	630.70
			100	630.70
15/08/2025	11:49:43.945	30		630.40
			30	630.40
			30	630.40
15/08/2025	11:47:18.756	5		630.40
			5	630.40
			5	630.40
15/08/2025	11:45:11.964	2		629.90
			2	629.90
			2	629.90
15/08/2025	11:44:21.322	2		630.00
			2	630.00
			2	630.00
15/08/2025	11:40:18.555	5		630.00
			5	630.00
			5	630.00
15/08/2025	11:39:46.766	1		630.20
			1	630.20
			1	630.20
15/08/2025	11:39:46.603	10		630.10
			10	630.10
			10	630.10
15/08/2025	11:37:02.984	20		630.00
			20	630.00
			20	630.00
15/08/2025	11:36:33.022	6		630.00
			6	630.00
			6	630.00
15/08/2025	11:36:30.432	5		630.10
			5	630.10
			5	630.10
15/08/2025	11:36:08.102	3		629.70
			3	629.70
			3	629.70
15/08/2025	11:36:07.325	5		629.70
			5	629.70
			5	629.70
15/08/2025	11:36:02.494	25		629.70
			25	629.70
			25	629.70
15/08/2025	11:34:53.381	4		629.30
			4	629.30
			4	629.30
15/08/2025	11:32:46.967	30		629.30
			30	629.30
			30	629.30
15/08/2025	11:31:52.572	2		628.90
			2	628.90
			2	628.90
15/08/2025	11:31:52.514	77		628.90
			2	628.90
			75	628.90
			77	628.90
15/08/2025	11:31:52.421	25		629.00
			25	629.00
			25	629.00
15/08/2025	11:31:07.101	25		629.50
			25	629.50
			25	629.50
15/08/2025	11:28:27.139	1		629.90
			1	629.90
			1	629.90
15/08/2025	11:28:01.490	1		629.90
			1	629.90
			1	629.90
15/08/2025	11:27:38.251	8		630.00
			8	630.00
			8	630.00
15/08/2025	11:27:26.114	5		629.80
			5	629.80
			5	629.80
15/08/2025	11:24:55.132	8		629.80
			8	629.80
			8	629.80
15/08/2025	11:23:28.651	4		630.20
			4	630.20
			4	630.20
15/08/2025	11:23:08.582	5		630.00
			5	630.00
			5	630.00
15/08/2025	11:22:37.891	100		629.90
			100	629.90
			100	629.90
15/08/2025	11:21:27.577	2		630.10
			2	630.10
			2	630.10
15/08/2025	11:20:51.502	9		630.00
			9	630.00
			9	630.00
15/08/2025	11:20:37.868	100		630.20
			100	630.20
			100	630.20
15/08/2025	11:20:09.728	3		630.10
			3	630.10
			3	630.10
15/08/2025	11:17:48.526	5		630.00
			5	630.00
			5	630.00
15/08/2025	11:17:02.219	20		630.00
			20	630.00
			20	630.00
15/08/2025	11:17:00.279	1		630.00
			1	630.00
			1	630.00
15/08/2025	11:15:39.391	1		630.50
			1	630.50
			1	630.50
15/08/2025	11:14:41.016	2		630.30
			2	630.30
			2	630.30
15/08/2025	11:13:00.370	1		631.30
			1	631.30
			1	631.30
15/08/2025	11:12:01.973	75		631.00
			75	631.00
			75	631.00
15/08/2025	11:11:33.916	6		630.70
			6	630.70
			6	630.70
15/08/2025	11:11:11.043	5		630.70
			5	630.70
			5	630.70
15/08/2025	11:10:37.082	10		630.60
			10	630.60
			10	630.60
15/08/2025	11:08:55.804	3		630.30
			3	630.30
			3	630.30
15/08/2025	11:07:56.910	9		630.20
			9	630.20
			9	630.20
15/08/2025	11:07:28.973	7		630.40
			7	630.40
			7	630.40
15/08/2025	11:07:23.203	1		630.40
			1	630.40
			1	630.40
15/08/2025	11:05:59.341	15		629.80
			7	629.80
			15	629.80
			7	629.80
			1	629.80
15/08/2025	11:05:59.253	1		630.30
			1	630.30
			1	630.30
15/08/2025	11:05:59.239	10		630.00
			10	630.00
			10	630.00
15/08/2025	11:05:03.048	100		630.00
			100	630.00
			100	630.00
15/08/2025	11:04:08.301	25		630.90
			25	630.90
			25	630.90
15/08/2025	11:03:34.317	44		630.80
			44	630.80
			44	630.80
15/08/2025	11:03:26.505	10		630.80
			10	630.80
			10	630.80
15/08/2025	11:03:09.328	20		631.00
			20	631.00
			20	631.00
15/08/2025	11:03:02.702	75		631.10
			75	631.10
			75	631.10
15/08/2025	11:02:22.916	1		631.20
			1	631.20
			1	631.20
15/08/2025	11:00:08.970	1		631.30
			1	631.30
			1	631.30
15/08/2025	10:58:49.591	1		630.90
			1	630.90
			1	630.90
15/08/2025	10:58:43.360	40		631.00
			40	631.00
			2	631.00
			38	631.00
15/08/2025	10:58:30.511	2		631.20
			2	631.20
			2	631.20
15/08/2025	10:58:24.420	1		631.30
			1	631.30
			1	631.30
15/08/2025	10:57:34.307	1		631.30
			1	631.30
			1	631.30
15/08/2025	10:55:43.840	2		631.00
			2	631.00
			2	631.00
15/08/2025	10:55:15.262	5		631.30
			5	631.30
			5	631.30
15/08/2025	10:55:01.451	20		631.30
			20	631.30
			20	631.30
15/08/2025	10:54:29.146	1		631.40
			1	631.40
			1	631.40
15/08/2025	10:54:06.765	5		631.50
			5	631.50
			5	631.50
15/08/2025	10:53:51.518	19		631.90
			19	631.90
			19	631.90
15/08/2025	10:52:14.213	1		632.80
			1	632.80
			1	632.80
15/08/2025	10:51:06.586	6		632.90
			6	632.90
			6	632.90
15/08/2025	10:50:31.272	13		633.00
			13	633.00
			13	633.00
15/08/2025	10:49:02.910	1		632.50
			1	632.50
			1	632.50
15/08/2025	10:49:02.525	7		632.50
			7	632.50
			7	632.50
15/08/2025	10:48:04.127	1		632.90
			1	632.90
			1	632.90
15/08/2025	10:48:00.689	2		632.90
			2	632.90
			2	632.90
15/08/2025	10:47:42.374	75		633.00
			75	633.00
			75	633.00
15/08/2025	10:46:37.988	15		633.00
			15	633.00
			15	633.00
15/08/2025	10:46:00.211	1		633.20
			1	633.20
			1	633.20
15/08/2025	10:44:50.356	30		633.80
			30	633.80
			30	633.80
15/08/2025	10:44:07.172	1		633.80
			1	633.80
			1	633.80
15/08/2025	10:43:16.856	1		633.70
			1	633.70
			1	633.70
15/08/2025	10:43:07.885	1		633.80
			1	633.80
			1	633.80
15/08/2025	10:43:07.827	1		633.80
			1	633.80
			1	633.80
15/08/2025	10:43:07.763	1		633.80
			1	633.80
			1	633.80
15/08/2025	10:43:07.703	2		633.80
			2	633.80
			2	633.80
15/08/2025	10:42:18.159	7		633.90
			7	633.90
			7	633.90
15/08/2025	10:42:04.217	10		634.00
			10	634.00
			10	634.00
15/08/2025	10:42:02.987	20		634.10
			20	634.10
			20	634.10
15/08/2025	10:41:48.727	1		634.20
			1	634.20
			1	634.20
15/08/2025	10:39:46.367	3		634.90
			3	634.90
			3	634.90
15/08/2025	10:39:13.318	1		634.80
			1	634.80
			1	634.80
15/08/2025	10:38:56.834	5		634.70
			5	634.70
			5	634.70
15/08/2025	10:38:48.496	1		634.60
			1	634.60
			1	634.60
15/08/2025	10:38:15.912	1		634.70
			1	634.70
			1	634.70
15/08/2025	10:34:29.258	400		636.20
			47	636.20
			400	636.20
			353	636.20
15/08/2025	10:33:59.423	100		636.00
			100	636.00
			100	636.00
15/08/2025	10:33:07.712	2		636.30
			2	636.30
			2	636.30
15/08/2025	10:33:07.193	3		636.30
			3	636.30
			3	636.30
15/08/2025	10:31:10.731	2		636.00
			2	636.00
			2	636.00
15/08/2025	10:30:43.141	50		636.00
			50	636.00
			50	636.00
15/08/2025	10:29:14.618	40		636.20
			40	636.20
			40	636.20
15/08/2025	10:26:55.894	16		636.40
			16	636.40
			16	636.40
15/08/2025	10:26:54.104	3		636.50
			3	636.50
			3	636.50
15/08/2025	10:26:44.801	35		636.30
			35	636.30
			35	636.30
15/08/2025	10:26:23.843	54		636.40
			54	636.40
			54	636.40
15/08/2025	10:25:46.761	1		636.10
			1	636.10
			1	636.10
15/08/2025	10:25:45.039	2		636.20
			2	636.20
			2	636.20
15/08/2025	10:24:52.632	6		636.30
			6	636.30
			6	636.30
15/08/2025	10:23:47.893	20		636.40
			20	636.40
			20	636.40
15/08/2025	10:23:07.855	3		636.90
			3	636.90
			3	636.90
15/08/2025	10:23:07.798	16		636.90
			16	636.90
			16	636.90
15/08/2025	10:22:41.847	1		637.40
			1	637.40
			1	637.40
15/08/2025	10:21:33.455	1		637.10
			1	637.10
			1	637.10
15/08/2025	10:19:29.635	1		637.30
			1	637.30
			1	637.30
15/08/2025	10:18:50.370	2		637.50
			2	637.50
			2	637.50
15/08/2025	10:18:38.810	1		637.60
			1	637.60
			1	637.60
15/08/2025	10:16:59.038	70		638.00
			70	638.00
			70	638.00
15/08/2025	10:16:41.452	50		638.30
			50	638.30
			50	638.30
15/08/2025	10:15:47.905	53		638.10
			53	638.10
			53	638.10
15/08/2025	10:15:43.899	100		638.10
			100	638.10
			100	638.10
15/08/2025	10:15:34.372	100		638.10
			100	638.10
			97	638.10
			3	638.10
15/08/2025	10:15:17.231	100		638.10
			100	638.10
			100	638.10
15/08/2025	10:15:10.516	58		638.50
			58	638.50
			58	638.50
15/08/2025	10:15:02.481	100		638.50
			100	638.50
			100	638.50
15/08/2025	10:14:57.288	100		638.50
			100	638.50
			100	638.50
15/08/2025	10:14:11.988	100		638.50
			100	638.50
			100	638.50
15/08/2025	10:14:11.312	5		638.40
			5	638.40
			5	638.40
15/08/2025	10:13:58.695	1		638.30
			1	638.30
			1	638.30
15/08/2025	10:11:15.239	5		638.50
			5	638.50
			5	638.50
15/08/2025	10:09:31.096	25		638.70
			25	638.70
			25	638.70
15/08/2025	10:08:45.928	7		638.80
			7	638.80
			7	638.80
15/08/2025	10:08:14.965	3		638.80
			3	638.80
			3	638.80
15/08/2025	10:07:49.073	1		639.30
			1	639.30
			1	639.30
15/08/2025	10:07:17.687	1		639.40
			1	639.40
			1	639.40
15/08/2025	10:05:35.132	2		639.60
			2	639.60
			2	639.60
15/08/2025	10:05:27.080	1		639.70
			1	639.70
			1	639.70
15/08/2025	10:04:58.950	25		639.80
			25	639.80
			25	639.80
15/08/2025	10:04:50.446	10		639.70
			10	639.70
			10	639.70
15/08/2025	10:04:00.784	4		639.70
			4	639.70
			4	639.70
15/08/2025	10:01:53.882	4		639.30
			4	639.30
			4	639.30
15/08/2025	10:01:36.602	5		639.10
			5	639.10
			5	639.10
15/08/2025	10:00:40.043	25		638.90
			25	638.90
			25	638.90
15/08/2025	10:00:37.509	1		639.10
			1	639.10
			1	639.10
15/08/2025	09:59:56.332	100		639.00
			100	639.00
			100	639.00
15/08/2025	09:59:02.649	2		638.90
			2	638.90
			2	638.90
15/08/2025	09:58:44.164	1		638.60
			1	638.60
			1	638.60
15/08/2025	09:56:18.760	5		638.00
			5	638.00
			5	638.00
15/08/2025	09:55:04.417	2		638.00
			2	638.00
			2	638.00
15/08/2025	09:54:33.354	35		637.90
			35	637.90
			35	637.90
15/08/2025	09:54:19.159	1		638.00
			1	638.00
			1	638.00
15/08/2025	09:53:37.818	20		637.60
			20	637.60
			20	637.60
15/08/2025	09:53:35.442	14		637.80
			14	637.80
			14	637.80
15/08/2025	09:53:25.665	43		637.80
			43	637.80
			43	637.80
15/08/2025	09:52:54.510	100		637.80
			100	637.80
			100	637.80
15/08/2025	09:52:09.116	40		638.00
			40	638.00
			40	638.00
15/08/2025	09:51:11.473	25		638.00
			25	638.00
			25	638.00
15/08/2025	09:48:51.347	80		638.00
			50	638.00
			30	638.00
			80	638.00
15/08/2025	09:48:00.958	1		637.60
			1	637.60
			1	637.60
15/08/2025	09:47:13.619	5		636.90
			5	636.90
			5	636.90
15/08/2025	09:45:34.857	5		637.00
			5	637.00
			5	637.00
15/08/2025	09:45:32.167	5		637.00
			5	637.00
			5	637.00
15/08/2025	09:45:20.634	1		636.80
			1	636.80
			1	636.80
15/08/2025	09:44:24.067	60		636.40
			60	636.40
			60	636.40
15/08/2025	09:44:23.807	100		636.40
			100	636.40
			100	636.40
15/08/2025	09:44:23.133	100		636.40
			100	636.40
			100	636.40
15/08/2025	09:44:18.382	100		636.40
			100	636.40
			100	636.40
15/08/2025	09:44:05.373	4		636.00
			4	636.00
			4	636.00
15/08/2025	09:44:05.268	100		636.00
			100	636.00
			100	636.00
15/08/2025	09:44:03.746	1		636.10
			1	636.10
			1	636.10
15/08/2025	09:44:01.783	40		636.10
			40	636.10
			40	636.10
15/08/2025	09:42:12.622	2		635.50
			2	635.50
			2	635.50
15/08/2025	09:41:48.271	1		635.80
			1	635.80
			1	635.80
15/08/2025	09:41:40.967	5		635.80
			5	635.80
			5	635.80
15/08/2025	09:41:34.068	11		635.80
			11	635.80
			11	635.80
15/08/2025	09:41:19.467	8		635.80
			8	635.80
			8	635.80
15/08/2025	09:40:05.272	50		636.60
			50	636.60
			50	636.60
15/08/2025	09:39:19.963	15		636.50
			15	636.50
			15	636.50
15/08/2025	09:39:11.122	1		636.50
			1	636.50
			1	636.50
15/08/2025	09:38:54.416	5		636.60
			5	636.60
			5	636.60
15/08/2025	09:38:36.105	3		636.60
			3	636.60
			3	636.60
15/08/2025	09:38:07.644	5		636.20
			5	636.20
			5	636.20
15/08/2025	09:37:47.042	10		636.30
			10	636.30
			10	636.30
15/08/2025	09:36:36.659	14		636.10
			14	636.10
			14	636.10
15/08/2025	09:35:39.230	1		635.60
			1	635.60
			1	635.60
15/08/2025	09:35:21.970	20		635.40
			20	635.40
			20	635.40
15/08/2025	09:34:54.949	1		635.00
			1	635.00
			1	635.00
15/08/2025	09:34:47.801	25		634.90
			25	634.90
			25	634.90
15/08/2025	09:34:37.501	20		635.00
			20	635.00
			20	635.00
15/08/2025	09:34:25.263	5		635.00
			5	635.00
			5	635.00
15/08/2025	09:32:18.690	1		634.70
			1	634.70
			1	634.70
15/08/2025	09:31:40.673	28		634.60
			28	634.60
			28	634.60
15/08/2025	09:31:33.018	4		634.80
			4	634.80
			4	634.80
15/08/2025	09:31:20.386	43		634.50
			43	634.50
			43	634.50
15/08/2025	09:30:33.472	45		634.70
			45	634.70
			45	634.70
15/08/2025	09:30:05.796	2		634.50
			2	634.50
			2	634.50
15/08/2025	09:29:46.017	70		634.60
			70	634.60
			70	634.60
15/08/2025	09:29:15.636	10		635.00
			10	635.00
			10	635.00
15/08/2025	09:28:42.769	10		635.10
			10	635.10
			10	635.10
15/08/2025	09:28:34.384	1		635.10
			1	635.10
			1	635.10
15/08/2025	09:27:48.750	1		635.20
			1	635.20
			1	635.20
15/08/2025	09:25:28.831	10		634.70
			10	634.70
			10	634.70
15/08/2025	09:25:16.528	20		634.70
			20	634.70
			20	634.70
15/08/2025	09:24:54.878	11		634.80
			11	634.80
			11	634.80
15/08/2025	09:24:07.001	1		634.70
			1	634.70
			1	634.70
15/08/2025	09:23:52.159	3		634.40
			3	634.40
			3	634.40
15/08/2025	09:23:34.506	1		634.60
			1	634.60
			1	634.60
15/08/2025	09:23:09.849	1		634.50
			1	634.50
			1	634.50
15/08/2025	09:22:41.878	1		634.30
			1	634.30
			1	634.30
15/08/2025	09:21:14.419	4		634.40
			4	634.40
			4	634.40
15/08/2025	09:19:39.577	2		634.00
			2	634.00
			2	634.00
15/08/2025	09:18:37.385	2		633.40
			2	633.40
			2	633.40
15/08/2025	09:17:11.032	14		634.00
			14	634.00
			14	634.00
15/08/2025	09:17:09.776	100		634.00
			100	634.00
			100	634.00
15/08/2025	09:17:01.217	147		634.00
			1	634.00
			47	634.00
			100	634.00
			146	634.00
15/08/2025	09:16:18.216	100		634.00
			100	634.00
			100	634.00
15/08/2025	09:16:00.556	2		634.20
			2	634.20
			2	634.20
15/08/2025	09:15:46.067	10		634.20
			10	634.20
			10	634.20
15/08/2025	09:12:32.139	15		635.40
			15	635.40
			15	635.40
15/08/2025	09:12:10.397	1		635.90
			1	635.90
			1	635.90
15/08/2025	09:11:29.626	60		636.30
			60	636.30
			60	636.30
15/08/2025	09:10:42.227	4		635.80
			4	635.80
			4	635.80
15/08/2025	09:10:33.012	6		635.50
			6	635.50
			6	635.50
15/08/2025	09:10:15.089	30		635.30
			30	635.30
			30	635.30
15/08/2025	09:09:53.587	1		635.00
			1	635.00
			1	635.00
15/08/2025	09:08:10.243	100		635.30
			100	635.30
			100	635.30
15/08/2025	09:08:01.387	5		634.80
			5	634.80
			5	634.80
15/08/2025	09:06:54.759	1		635.10
			1	635.10
			1	635.10
15/08/2025	09:06:26.185	13		635.60
			13	635.60
			13	635.60
15/08/2025	09:06:25.080	4		635.60
			4	635.60
			4	635.60
15/08/2025	09:06:18.436	1		635.40
			1	635.40
			1	635.40
15/08/2025	09:04:02.351	1		635.50
			1	635.50
			1	635.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.00
Ask: 1 596.50
Volume: 37 575
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 13:49:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice