Adobe Inc.

48

46

299.05

Date Time Volume Order Volume Price
30/12/2025 10:27:36.740 6   299.05
      6 299.05
      6 299.05
30/12/2025 10:22:45.603 4   299.75
      4 299.75
      4 299.75
30/12/2025 10:20:02.624 12   299.15
      12 299.15
      12 299.15
30/12/2025 10:18:04.558 5   299.15
      5 299.15
      5 299.15
30/12/2025 10:16:23.017 6   299.15
      6 299.15
      6 299.15
30/12/2025 10:15:18.304 5   299.15
      5 299.15
      5 299.15
30/12/2025 10:11:01.745 4   299.10
      4 299.10
      4 299.10
30/12/2025 10:10:04.380 8   299.90
      8 299.90
      8 299.90
30/12/2025 10:09:33.014 5   299.85
      5 299.85
      5 299.85
30/12/2025 10:06:06.905 2   299.90
      2 299.90
      2 299.90
30/12/2025 10:02:33.860 8   299.90
      8 299.90
      8 299.90
30/12/2025 10:00:40.765 20   299.80
      20 299.80
      20 299.80
30/12/2025 09:59:30.010 4   299.05
      4 299.05
      4 299.05
30/12/2025 09:59:01.880 33   299.75
      33 299.75
      33 299.75
30/12/2025 09:53:49.515 6   299.10
      6 299.10
      6 299.10
30/12/2025 09:53:12.649 8   299.70
      8 299.70
      8 299.70
30/12/2025 09:52:53.712 11   299.70
      11 299.70
      11 299.70
30/12/2025 09:52:28.798 11   299.10
      11 299.10
      11 299.10
30/12/2025 09:49:13.044 4   299.60
      4 299.60
      4 299.60
30/12/2025 09:46:40.250 5   299.70
      5 299.70
      5 299.70
30/12/2025 09:42:39.558 4   299.65
      4 299.65
      4 299.65
30/12/2025 09:37:53.395 10   299.65
      10 299.65
      10 299.65
30/12/2025 09:34:18.995 11   299.60
      11 299.60
      11 299.60
30/12/2025 09:30:58.728 1   299.65
      1 299.65
      1 299.65
30/12/2025 09:27:25.043 2   299.55
      2 299.55
      2 299.55
30/12/2025 09:26:51.846 80   299.55
      5 299.55
      80 299.55
      75 299.55
30/12/2025 09:26:27.795 80   299.25
      80 299.25
      80 299.25
30/12/2025 09:20:35.592 37   299.25
      37 299.25
      37 299.25
30/12/2025 09:20:12.116 3   299.50
      3 299.50
      3 299.50
30/12/2025 09:19:51.786 2   299.50
      2 299.50
      2 299.50
30/12/2025 09:19:38.282 17   299.50
      17 299.50
      17 299.50
30/12/2025 09:16:10.320 5   299.25
      5 299.25
      5 299.25
30/12/2025 09:11:05.015 5   299.25
      5 299.25
      5 299.25
30/12/2025 09:10:22.292 47   299.35
      47 299.35
      47 299.35
30/12/2025 09:10:22.133 62   299.35
      62 299.35
      62 299.35
30/12/2025 09:08:59.764 80   299.40
      80 299.40
      80 299.40
30/12/2025 09:05:46.604 10   300.15
      10 300.15
      10 300.15
30/12/2025 09:03:05.255 18   299.05
      18 299.05
      18 299.05
30/12/2025 08:50:41.444 3   300.80
      3 300.80
      3 300.80
30/12/2025 08:47:58.054 3   300.80
      3 300.80
      3 300.80
30/12/2025 08:38:45.209 5   300.80
      5 300.80
      5 300.80
30/12/2025 08:29:58.213 29   299.90
      29 299.90
      29 299.90
30/12/2025 08:15:47.416 6   299.05
      6 299.05
      6 299.05
30/12/2025 08:06:02.175 1   300.95
      1 300.95
      1 300.95
30/12/2025 07:30:59.990 1   299.05
      1 299.05
      1 299.05
30/12/2025 07:30:10.778 5   299.05
      5 299.05
      5 299.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)