Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
838
694
544.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 15:47:10.045 | 3 | 544.50 | |
| 3 | 544.50 | |||
| 3 | 544.50 | |||
| 06/11/2025 | 15:47:04.744 | 2 | 544.60 | |
| 2 | 544.60 | |||
| 2 | 544.60 | |||
| 06/11/2025 | 15:47:03.523 | 3 | 544.40 | |
| 3 | 544.40 | |||
| 3 | 544.40 | |||
| 06/11/2025 | 15:46:26.366 | 3 | 544.40 | |
| 3 | 544.40 | |||
| 3 | 544.40 | |||
| 06/11/2025 | 15:46:25.098 | 1 | 544.30 | |
| 1 | 544.30 | |||
| 1 | 544.30 | |||
| 06/11/2025 | 15:45:54.255 | 10 | 543.50 | |
| 10 | 543.50 | |||
| 10 | 543.50 | |||
| 06/11/2025 | 15:45:43.909 | 5 | 542.90 | |
| 5 | 542.90 | |||
| 5 | 542.90 | |||
| 06/11/2025 | 15:45:02.569 | 16 | 542.00 | |
| 16 | 542.00 | |||
| 6 | 542.00 | |||
| 10 | 542.00 | |||
| 06/11/2025 | 15:45:01.875 | 35 | 542.10 | |
| 35 | 542.10 | |||
| 35 | 542.10 | |||
| 06/11/2025 | 15:44:35.297 | 100 | 543.40 | |
| 100 | 543.40 | |||
| 100 | 543.40 | |||
| 06/11/2025 | 15:44:22.348 | 6 | 544.00 | |
| 6 | 544.00 | |||
| 6 | 544.00 | |||
| 06/11/2025 | 15:44:04.953 | 4 | 544.70 | |
| 4 | 544.70 | |||
| 4 | 544.70 | |||
| 06/11/2025 | 15:44:02.464 | 1 | 544.70 | |
| 1 | 544.70 | |||
| 1 | 544.70 | |||
| 06/11/2025 | 15:43:09.705 | 20 | 544.80 | |
| 20 | 544.80 | |||
| 20 | 544.80 | |||
| 06/11/2025 | 15:43:09.680 | 2 | 544.80 | |
| 2 | 544.80 | |||
| 2 | 544.80 | |||
| 06/11/2025 | 15:42:17.511 | 1 | 542.80 | |
| 1 | 542.80 | |||
| 1 | 542.80 | |||
| 06/11/2025 | 15:42:06.083 | 4 | 542.70 | |
| 4 | 542.70 | |||
| 4 | 542.70 | |||
| 06/11/2025 | 15:41:49.667 | 25 | 542.10 | |
| 25 | 542.10 | |||
| 25 | 542.10 | |||
| 06/11/2025 | 15:41:34.740 | 11 | 541.80 | |
| 11 | 541.80 | |||
| 11 | 541.80 | |||
| 06/11/2025 | 15:41:34.640 | 17 | 541.80 | |
| 17 | 541.80 | |||
| 17 | 541.80 | |||
| 06/11/2025 | 15:41:34.405 | 47 | 542.00 | |
| 9 | 542.00 | |||
| 8 | 542.00 | |||
| 3 | 542.00 | |||
| 5 | 542.00 | |||
| 1 | 542.00 | |||
| 47 | 542.00 | |||
| 4 | 542.00 | |||
| 2 | 542.00 | |||
| 10 | 542.00 | |||
| 5 | 542.00 | |||
| 06/11/2025 | 15:41:11.010 | 100 | 542.40 | |
| 100 | 542.40 | |||
| 100 | 542.40 | |||
| 06/11/2025 | 15:41:04.562 | 4 | 542.50 | |
| 4 | 542.50 | |||
| 4 | 542.50 | |||
| 06/11/2025 | 15:41:04.315 | 12 | 542.90 | |
| 12 | 542.90 | |||
| 12 | 542.90 | |||
| 06/11/2025 | 15:41:04.040 | 5 | 543.00 | |
| 5 | 543.00 | |||
| 5 | 543.00 | |||
| 06/11/2025 | 15:41:03.744 | 21 | 543.00 | |
| 3 | 543.00 | |||
| 10 | 543.00 | |||
| 1 | 543.00 | |||
| 4 | 543.00 | |||
| 1 | 543.00 | |||
| 21 | 543.00 | |||
| 2 | 543.00 | |||
| 06/11/2025 | 15:41:02.653 | 55 | 543.40 | |
| 55 | 543.40 | |||
| 55 | 543.40 | |||
| 06/11/2025 | 15:41:01.359 | 12 | 543.30 | |
| 12 | 543.30 | |||
| 12 | 543.30 | |||
| 06/11/2025 | 15:40:58.085 | 7 | 543.80 | |
| 7 | 543.80 | |||
| 7 | 543.80 | |||
| 06/11/2025 | 15:40:55.429 | 20 | 544.10 | |
| 20 | 544.10 | |||
| 20 | 544.10 | |||
| 06/11/2025 | 15:40:53.535 | 175 | 543.80 | |
| 175 | 543.80 | |||
| 3 | 543.80 | |||
| 40 | 543.80 | |||
| 23 | 543.80 | |||
| 109 | 543.80 | |||
| 06/11/2025 | 15:40:53.438 | 4 | 543.80 | |
| 4 | 543.80 | |||
| 4 | 543.80 | |||
| 06/11/2025 | 15:40:53.292 | 50 | 544.00 | |
| 10 | 544.00 | |||
| 3 | 544.00 | |||
| 4 | 544.00 | |||
| 3 | 544.00 | |||
| 10 | 544.00 | |||
| 20 | 544.00 | |||
| 50 | 544.00 | |||
| 06/11/2025 | 15:40:05.157 | 2 | 544.40 | |
| 2 | 544.40 | |||
| 2 | 544.40 | |||
| 06/11/2025 | 15:39:49.731 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 06/11/2025 | 15:39:49.606 | 13 | 544.70 | |
| 13 | 544.70 | |||
| 13 | 544.70 | |||
| 06/11/2025 | 15:39:35.829 | 1 | 545.50 | |
| 1 | 545.50 | |||
| 1 | 545.50 | |||
| 06/11/2025 | 15:39:04.432 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 06/11/2025 | 15:39:02.688 | 20 | 544.80 | |
| 20 | 544.80 | |||
| 20 | 544.80 | |||
| 06/11/2025 | 15:39:02.394 | 189 | 545.00 | |
| 5 | 545.00 | |||
| 1 | 545.00 | |||
| 189 | 545.00 | |||
| 1 | 545.00 | |||
| 17 | 545.00 | |||
| 5 | 545.00 | |||
| 9 | 545.00 | |||
| 5 | 545.00 | |||
| 4 | 545.00 | |||
| 2 | 545.00 | |||
| 5 | 545.00 | |||
| 40 | 545.00 | |||
| 80 | 545.00 | |||
| 10 | 545.00 | |||
| 5 | 545.00 | |||
| 06/11/2025 | 15:38:51.147 | 100 | 545.50 | |
| 100 | 545.50 | |||
| 100 | 545.50 | |||
| 06/11/2025 | 15:38:50.471 | 91 | 545.60 | |
| 91 | 545.60 | |||
| 91 | 545.60 | |||
| 06/11/2025 | 15:38:49.496 | 7 | 545.50 | |
| 7 | 545.50 | |||
| 7 | 545.50 | |||
| 06/11/2025 | 15:38:16.160 | 1 | 546.20 | |
| 1 | 546.20 | |||
| 1 | 546.20 | |||
| 06/11/2025 | 15:38:05.163 | 1 | 546.20 | |
| 1 | 546.20 | |||
| 1 | 546.20 | |||
| 06/11/2025 | 15:37:57.239 | 10 | 546.00 | |
| 10 | 546.00 | |||
| 10 | 546.00 | |||
| 06/11/2025 | 15:37:53.184 | 9 | 546.30 | |
| 9 | 546.30 | |||
| 9 | 546.30 | |||
| 06/11/2025 | 15:37:45.713 | 2 | 546.40 | |
| 2 | 546.40 | |||
| 2 | 546.40 | |||
| 06/11/2025 | 15:37:40.272 | 50 | 546.50 | |
| 50 | 546.50 | |||
| 50 | 546.50 | |||
| 06/11/2025 | 15:37:02.422 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 06/11/2025 | 15:36:52.017 | 4 | 547.10 | |
| 4 | 547.10 | |||
| 4 | 547.10 | |||
| 06/11/2025 | 15:36:36.498 | 5 | 546.70 | |
| 5 | 546.70 | |||
| 5 | 546.70 | |||
| 06/11/2025 | 15:36:19.944 | 4 | 547.00 | |
| 4 | 547.00 | |||
| 4 | 547.00 | |||
| 06/11/2025 | 15:36:13.254 | 2 | 547.20 | |
| 2 | 547.20 | |||
| 2 | 547.20 | |||
| 06/11/2025 | 15:35:17.426 | 10 | 547.50 | |
| 10 | 547.50 | |||
| 10 | 547.50 | |||
| 06/11/2025 | 15:34:34.630 | 3 | 547.40 | |
| 3 | 547.40 | |||
| 3 | 547.40 | |||
| 06/11/2025 | 15:34:16.894 | 5 | 547.50 | |
| 5 | 547.50 | |||
| 5 | 547.50 | |||
| 06/11/2025 | 15:33:25.526 | 1 | 546.00 | |
| 1 | 546.00 | |||
| 1 | 546.00 | |||
| 06/11/2025 | 15:33:03.474 | 1 | 546.60 | |
| 1 | 546.60 | |||
| 1 | 546.60 | |||
| 06/11/2025 | 15:32:55.054 | 16 | 546.80 | |
| 16 | 546.80 | |||
| 16 | 546.80 | |||
| 06/11/2025 | 15:31:52.087 | 5 | 545.70 | |
| 5 | 545.70 | |||
| 5 | 545.70 | |||
| 06/11/2025 | 15:31:51.308 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 06/11/2025 | 15:31:44.809 | 1 | 546.50 | |
| 1 | 546.50 | |||
| 1 | 546.50 | |||
| 06/11/2025 | 15:31:22.282 | 2 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 06/11/2025 | 15:31:11.803 | 34 | 548.00 | |
| 22 | 548.00 | |||
| 10 | 548.00 | |||
| 34 | 548.00 | |||
| 2 | 548.00 | |||
| 06/11/2025 | 15:31:06.177 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 06/11/2025 | 15:30:32.386 | 5 | 548.60 | |
| 5 | 548.60 | |||
| 5 | 548.60 | |||
| 06/11/2025 | 15:30:25.249 | 50 | 548.80 | |
| 25 | 548.80 | |||
| 50 | 548.80 | |||
| 3 | 548.80 | |||
| 3 | 548.80 | |||
| 9 | 548.80 | |||
| 10 | 548.80 | |||
| 06/11/2025 | 15:30:25.141 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 06/11/2025 | 15:30:07.394 | 202 | 550.00 | |
| 9 | 550.00 | |||
| 2 | 550.00 | |||
| 18 | 550.00 | |||
| 164 | 550.00 | |||
| 2 | 550.00 | |||
| 20 | 550.00 | |||
| 20 | 550.00 | |||
| 1 | 550.00 | |||
| 2 | 550.00 | |||
| 2 | 550.00 | |||
| 2 | 550.00 | |||
| 2 | 550.00 | |||
| 5 | 550.00 | |||
| 10 | 550.00 | |||
| 2 | 550.00 | |||
| 10 | 550.00 | |||
| 3 | 550.00 | |||
| 2 | 550.00 | |||
| 10 | 550.00 | |||
| 10 | 550.00 | |||
| 60 | 550.00 | |||
| 2 | 550.00 | |||
| 5 | 550.00 | |||
| 5 | 550.00 | |||
| 36 | 550.00 | |||
| 06/11/2025 | 15:30:04.476 | 300 | 549.90 | |
| 49 | 549.90 | |||
| 120 | 549.90 | |||
| 100 | 549.90 | |||
| 1 | 549.90 | |||
| 1 | 549.90 | |||
| 300 | 549.90 | |||
| 1 | 549.90 | |||
| 5 | 549.90 | |||
| 10 | 549.90 | |||
| 6 | 549.90 | |||
| 5 | 549.90 | |||
| 2 | 549.90 | |||
| 06/11/2025 | 15:28:00.950 | 151 | 552.60 | |
| 150 | 552.60 | |||
| 1 | 552.60 | |||
| 151 | 552.60 | |||
| 06/11/2025 | 15:28:00.844 | 5 | 553.00 | |
| 2 | 553.00 | |||
| 3 | 553.00 | |||
| 5 | 553.00 | |||
| 06/11/2025 | 15:27:21.063 | 1 | 553.70 | |
| 1 | 553.70 | |||
| 1 | 553.70 | |||
| 06/11/2025 | 15:27:18.539 | 10 | 553.70 | |
| 10 | 553.70 | |||
| 10 | 553.70 | |||
| 06/11/2025 | 15:26:34.898 | 15 | 553.60 | |
| 15 | 553.60 | |||
| 15 | 553.60 | |||
| 06/11/2025 | 15:26:30.878 | 2 | 554.10 | |
| 2 | 554.10 | |||
| 2 | 554.10 | |||
| 06/11/2025 | 15:24:05.353 | 2 | 554.30 | |
| 2 | 554.30 | |||
| 2 | 554.30 | |||
| 06/11/2025 | 15:24:03.033 | 3 | 554.00 | |
| 3 | 554.00 | |||
| 3 | 554.00 | |||
| 06/11/2025 | 15:23:47.049 | 2 | 554.60 | |
| 2 | 554.60 | |||
| 2 | 554.60 | |||
| 06/11/2025 | 15:23:38.602 | 1 | 554.50 | |
| 1 | 554.50 | |||
| 1 | 554.50 | |||
| 06/11/2025 | 15:21:40.492 | 150 | 554.40 | |
| 150 | 554.40 | |||
| 150 | 554.40 | |||
| 06/11/2025 | 15:18:35.277 | 4 | 554.50 | |
| 4 | 554.50 | |||
| 4 | 554.50 | |||
| 06/11/2025 | 15:15:18.388 | 12 | 555.10 | |
| 12 | 555.10 | |||
| 12 | 555.10 | |||
| 06/11/2025 | 15:14:44.644 | 4 | 555.30 | |
| 4 | 555.30 | |||
| 4 | 555.30 | |||
| 06/11/2025 | 15:14:23.455 | 4 | 555.20 | |
| 4 | 555.20 | |||
| 4 | 555.20 | |||
| 06/11/2025 | 15:14:00.981 | 8 | 555.10 | |
| 8 | 555.10 | |||
| 8 | 555.10 | |||
| 06/11/2025 | 15:13:39.356 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 06/11/2025 | 15:13:06.582 | 2 | 555.10 | |
| 2 | 555.10 | |||
| 2 | 555.10 | |||
| 06/11/2025 | 15:12:04.722 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 06/11/2025 | 15:11:36.851 | 5 | 554.00 | |
| 5 | 554.00 | |||
| 5 | 554.00 | |||
| 06/11/2025 | 15:11:18.655 | 3 | 554.10 | |
| 3 | 554.10 | |||
| 3 | 554.10 | |||
| 06/11/2025 | 15:09:23.458 | 5 | 554.10 | |
| 5 | 554.10 | |||
| 5 | 554.10 | |||
| 06/11/2025 | 15:09:19.151 | 5 | 554.10 | |
| 5 | 554.10 | |||
| 5 | 554.10 | |||
| 06/11/2025 | 15:08:59.899 | 30 | 554.00 | |
| 5 | 554.00 | |||
| 2 | 554.00 | |||
| 5 | 554.00 | |||
| 30 | 554.00 | |||
| 18 | 554.00 | |||
| 06/11/2025 | 15:07:36.883 | 1 | 554.50 | |
| 1 | 554.50 | |||
| 1 | 554.50 | |||
| 06/11/2025 | 15:07:00.425 | 15 | 554.70 | |
| 15 | 554.70 | |||
| 15 | 554.70 | |||
| 06/11/2025 | 15:06:47.450 | 30 | 554.80 | |
| 30 | 554.80 | |||
| 30 | 554.80 | |||
| 06/11/2025 | 15:05:03.095 | 3 | 554.80 | |
| 3 | 554.80 | |||
| 3 | 554.80 | |||
| 06/11/2025 | 15:04:49.313 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 06/11/2025 | 15:04:04.070 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 06/11/2025 | 15:03:56.690 | 1 | 555.30 | |
| 1 | 555.30 | |||
| 1 | 555.30 | |||
| 06/11/2025 | 15:01:09.350 | 19 | 555.00 | |
| 7 | 555.00 | |||
| 1 | 555.00 | |||
| 19 | 555.00 | |||
| 1 | 555.00 | |||
| 10 | 555.00 | |||
| 06/11/2025 | 14:58:56.672 | 148 | 555.20 | |
| 148 | 555.20 | |||
| 90 | 555.20 | |||
| 58 | 555.20 | |||
| 06/11/2025 | 14:56:21.255 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 06/11/2025 | 14:56:05.887 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 06/11/2025 | 14:55:25.677 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 06/11/2025 | 14:54:19.932 | 6 | 555.70 | |
| 6 | 555.70 | |||
| 6 | 555.70 | |||
| 06/11/2025 | 14:54:11.382 | 10 | 555.70 | |
| 10 | 555.70 | |||
| 10 | 555.70 | |||
| 06/11/2025 | 14:53:09.397 | 3 | 555.70 | |
| 3 | 555.70 | |||
| 3 | 555.70 | |||
| 06/11/2025 | 14:51:27.776 | 35 | 555.40 | |
| 35 | 555.40 | |||
| 35 | 555.40 | |||
| 06/11/2025 | 14:50:21.510 | 110 | 555.20 | |
| 110 | 555.20 | |||
| 110 | 555.20 | |||
| 06/11/2025 | 14:44:54.283 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 06/11/2025 | 14:43:52.394 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 06/11/2025 | 14:43:13.064 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 06/11/2025 | 14:41:39.202 | 2 | 556.10 | |
| 2 | 556.10 | |||
| 2 | 556.10 | |||
| 06/11/2025 | 14:40:49.139 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 06/11/2025 | 14:39:50.071 | 7 | 555.90 | |
| 7 | 555.90 | |||
| 7 | 555.90 | |||
| 06/11/2025 | 14:39:45.154 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 06/11/2025 | 14:36:49.725 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 06/11/2025 | 14:36:12.711 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 06/11/2025 | 14:35:58.717 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 06/11/2025 | 14:34:36.752 | 27 | 556.40 | |
| 27 | 556.40 | |||
| 27 | 556.40 | |||
| 06/11/2025 | 14:34:31.902 | 26 | 556.10 | |
| 26 | 556.10 | |||
| 26 | 556.10 | |||
| 06/11/2025 | 14:34:07.097 | 16 | 556.00 | |
| 8 | 556.00 | |||
| 16 | 556.00 | |||
| 8 | 556.00 | |||
| 06/11/2025 | 14:32:39.448 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 06/11/2025 | 14:32:25.831 | 5 | 556.50 | |
| 5 | 556.50 | |||
| 5 | 556.50 | |||
| 06/11/2025 | 14:32:24.141 | 10 | 556.50 | |
| 10 | 556.50 | |||
| 10 | 556.50 | |||
| 06/11/2025 | 14:30:28.878 | 17 | 556.40 | |
| 17 | 556.40 | |||
| 17 | 556.40 | |||
| 06/11/2025 | 14:29:53.411 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 06/11/2025 | 14:29:12.241 | 6 | 556.60 | |
| 6 | 556.60 | |||
| 6 | 556.60 | |||
| 06/11/2025 | 14:28:51.178 | 100 | 556.70 | |
| 100 | 556.70 | |||
| 100 | 556.70 | |||
| 06/11/2025 | 14:26:20.161 | 7 | 556.60 | |
| 7 | 556.60 | |||
| 7 | 556.60 | |||
| 06/11/2025 | 14:24:21.399 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 06/11/2025 | 14:23:36.043 | 5 | 556.50 | |
| 5 | 556.50 | |||
| 5 | 556.50 | |||
| 06/11/2025 | 14:23:08.544 | 5 | 556.70 | |
| 5 | 556.70 | |||
| 5 | 556.70 | |||
| 06/11/2025 | 14:22:52.505 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 06/11/2025 | 14:21:04.341 | 3 | 556.10 | |
| 3 | 556.10 | |||
| 3 | 556.10 | |||
| 06/11/2025 | 14:20:49.641 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 06/11/2025 | 14:20:01.470 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 06/11/2025 | 14:17:42.601 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 06/11/2025 | 14:17:23.782 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 06/11/2025 | 14:16:54.004 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 06/11/2025 | 14:16:16.664 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 06/11/2025 | 14:15:47.084 | 4 | 556.20 | |
| 4 | 556.20 | |||
| 4 | 556.20 | |||
| 06/11/2025 | 14:13:21.464 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 06/11/2025 | 14:12:41.715 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 06/11/2025 | 14:12:05.105 | 25 | 556.40 | |
| 25 | 556.40 | |||
| 25 | 556.40 | |||
| 06/11/2025 | 14:09:58.026 | 7 | 556.20 | |
| 7 | 556.20 | |||
| 7 | 556.20 | |||
| 06/11/2025 | 14:08:13.902 | 7 | 556.00 | |
| 7 | 556.00 | |||
| 7 | 556.00 | |||
| 06/11/2025 | 14:07:48.828 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 3 | 556.20 | |||
| 06/11/2025 | 14:07:37.095 | 11 | 556.20 | |
| 11 | 556.20 | |||
| 11 | 556.20 | |||
| 06/11/2025 | 14:07:03.680 | 3 | 555.70 | |
| 3 | 555.70 | |||
| 3 | 555.70 | |||
| 06/11/2025 | 14:06:49.087 | 2 | 556.10 | |
| 2 | 556.10 | |||
| 2 | 556.10 | |||
| 06/11/2025 | 14:06:32.175 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 06/11/2025 | 14:06:22.513 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 06/11/2025 | 14:05:15.265 | 9 | 556.10 | |
| 9 | 556.10 | |||
| 9 | 556.10 | |||
| 06/11/2025 | 14:05:12.201 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 06/11/2025 | 14:05:10.428 | 4 | 556.20 | |
| 4 | 556.20 | |||
| 4 | 556.20 | |||
| 06/11/2025 | 14:03:51.893 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 06/11/2025 | 14:03:15.543 | 8 | 556.10 | |
| 8 | 556.10 | |||
| 8 | 556.10 | |||
| 06/11/2025 | 14:03:12.501 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 06/11/2025 | 14:03:07.893 | 120 | 556.00 | |
| 120 | 556.00 | |||
| 120 | 556.00 | |||
| 06/11/2025 | 14:01:57.161 | 5 | 556.10 | |
| 5 | 556.10 | |||
| 5 | 556.10 | |||
| 06/11/2025 | 14:00:50.449 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 06/11/2025 | 13:59:43.826 | 2 | 556.50 | |
| 2 | 556.50 | |||
| 2 | 556.50 | |||
| 06/11/2025 | 13:59:33.301 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 3 | 556.20 | |||
| 06/11/2025 | 13:59:26.957 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 06/11/2025 | 13:59:14.239 | 6 | 556.50 | |
| 6 | 556.50 | |||
| 6 | 556.50 | |||
| 06/11/2025 | 13:58:51.649 | 71 | 556.50 | |
| 71 | 556.50 | |||
| 71 | 556.50 | |||
| 06/11/2025 | 13:55:32.617 | 5 | 556.90 | |
| 5 | 556.90 | |||
| 5 | 556.90 | |||
| 06/11/2025 | 13:55:06.748 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 06/11/2025 | 13:54:43.108 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 06/11/2025 | 13:54:32.781 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 06/11/2025 | 13:53:04.180 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 06/11/2025 | 13:52:50.803 | 20 | 556.80 | |
| 20 | 556.80 | |||
| 20 | 556.80 | |||
| 06/11/2025 | 13:51:46.445 | 1 | 556.90 | |
| 1 | 556.90 | |||
| 1 | 556.90 | |||
| 06/11/2025 | 13:49:02.667 | 4 | 557.00 | |
| 4 | 557.00 | |||
| 4 | 557.00 | |||
| 06/11/2025 | 13:48:55.781 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 06/11/2025 | 13:48:34.149 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 06/11/2025 | 13:48:20.371 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 06/11/2025 | 13:48:02.869 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 06/11/2025 | 13:47:43.867 | 3 | 557.10 | |
| 3 | 557.10 | |||
| 3 | 557.10 | |||
| 06/11/2025 | 13:46:29.572 | 1 | 557.20 | |
| 1 | 557.20 | |||
| 1 | 557.20 | |||
| 06/11/2025 | 13:46:29.204 | 2 | 557.30 | |
| 2 | 557.30 | |||
| 2 | 557.30 | |||
| 06/11/2025 | 13:44:43.065 | 8 | 557.10 | |
| 8 | 557.10 | |||
| 8 | 557.10 | |||
| 06/11/2025 | 13:44:40.966 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 06/11/2025 | 13:43:35.806 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 06/11/2025 | 13:43:31.953 | 5 | 556.90 | |
| 5 | 556.90 | |||
| 5 | 556.90 | |||
| 06/11/2025 | 13:43:24.288 | 9 | 556.70 | |
| 9 | 556.70 | |||
| 9 | 556.70 | |||
| 06/11/2025 | 13:42:05.702 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 06/11/2025 | 13:40:17.360 | 3 | 555.80 | |
| 3 | 555.80 | |||
| 3 | 555.80 | |||
| 06/11/2025 | 13:40:11.381 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 06/11/2025 | 13:39:11.417 | 17 | 556.30 | |
| 17 | 556.30 | |||
| 17 | 556.30 | |||
| 06/11/2025 | 13:38:30.369 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 06/11/2025 | 13:38:19.006 | 1 | 556.70 | |
| 1 | 556.70 | |||
| 1 | 556.70 | |||
| 06/11/2025 | 13:37:59.010 | 2 | 556.10 | |
| 2 | 556.10 | |||
| 2 | 556.10 | |||
| 06/11/2025 | 13:37:58.781 | 1 | 556.40 | |
| 1 | 556.40 | |||
| 1 | 556.40 | |||
| 06/11/2025 | 13:37:46.721 | 1 | 556.10 | |
| 1 | 556.10 | |||
| 1 | 556.10 | |||
| 06/11/2025 | 13:35:46.508 | 3 | 556.20 | |
| 3 | 556.20 | |||
| 3 | 556.20 | |||
| 06/11/2025 | 13:35:15.439 | 20 | 556.40 | |
| 20 | 556.40 | |||
| 20 | 556.40 | |||
| 06/11/2025 | 13:35:05.695 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 06/11/2025 | 13:34:20.004 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 06/11/2025 | 13:32:30.062 | 3 | 556.80 | |
| 3 | 556.80 | |||
| 3 | 556.80 | |||
| 06/11/2025 | 13:32:27.038 | 20 | 556.60 | |
| 20 | 556.60 | |||
| 20 | 556.60 | |||
| 06/11/2025 | 13:31:59.928 | 2 | 556.50 | |
| 2 | 556.50 | |||
| 2 | 556.50 | |||
| 06/11/2025 | 13:30:09.668 | 2 | 556.30 | |
| 2 | 556.30 | |||
| 2 | 556.30 | |||
| 06/11/2025 | 13:29:43.460 | 9 | 556.50 | |
| 9 | 556.50 | |||
| 9 | 556.50 | |||
| 06/11/2025 | 13:29:35.388 | 5 | 556.50 | |
| 5 | 556.50 | |||
| 5 | 556.50 | |||
| 06/11/2025 | 13:28:40.700 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 06/11/2025 | 13:27:46.074 | 2 | 555.70 | |
| 2 | 555.70 | |||
| 2 | 555.70 | |||
| 06/11/2025 | 13:27:23.434 | 4 | 555.30 | |
| 4 | 555.30 | |||
| 4 | 555.30 | |||
| 06/11/2025 | 13:27:17.586 | 10 | 555.30 | |
| 10 | 555.30 | |||
| 10 | 555.30 | |||
| 06/11/2025 | 13:25:39.233 | 2 | 555.50 | |
| 2 | 555.50 | |||
| 2 | 555.50 | |||
| 06/11/2025 | 13:23:05.807 | 10 | 555.80 | |
| 10 | 555.80 | |||
| 10 | 555.80 | |||
| 06/11/2025 | 13:22:41.930 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 06/11/2025 | 13:21:23.924 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 06/11/2025 | 13:20:55.955 | 5 | 555.40 | |
| 5 | 555.40 | |||
| 5 | 555.40 | |||
| 06/11/2025 | 13:18:57.546 | 3 | 555.90 | |
| 3 | 555.90 | |||
| 3 | 555.90 | |||
| 06/11/2025 | 13:17:42.586 | 150 | 555.20 | |
| 150 | 555.20 | |||
| 150 | 555.20 | |||
| 06/11/2025 | 13:14:19.205 | 5 | 555.40 | |
| 5 | 555.40 | |||
| 5 | 555.40 | |||
| 06/11/2025 | 13:11:22.324 | 5 | 555.60 | |
| 5 | 555.60 | |||
| 5 | 555.60 | |||
| 06/11/2025 | 13:10:48.526 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 06/11/2025 | 13:06:10.260 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 06/11/2025 | 13:04:44.430 | 4 | 555.40 | |
| 4 | 555.40 | |||
| 4 | 555.40 | |||
| 06/11/2025 | 13:03:55.952 | 20 | 555.60 | |
| 20 | 555.60 | |||
| 20 | 555.60 | |||
| 06/11/2025 | 13:02:40.600 | 6 | 555.20 | |
| 6 | 555.20 | |||
| 6 | 555.20 | |||
| 06/11/2025 | 13:02:05.136 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 06/11/2025 | 13:01:21.925 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 06/11/2025 | 12:58:24.097 | 150 | 555.20 | |
| 150 | 555.20 | |||
| 150 | 555.20 | |||
| 06/11/2025 | 12:58:13.563 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 06/11/2025 | 12:57:46.699 | 1 | 555.30 | |
| 1 | 555.30 | |||
| 1 | 555.30 | |||
| 06/11/2025 | 12:57:37.791 | 18 | 555.30 | |
| 18 | 555.30 | |||
| 18 | 555.30 | |||
| 06/11/2025 | 12:57:37.691 | 10 | 555.40 | |
| 10 | 555.40 | |||
| 10 | 555.40 | |||
| 06/11/2025 | 12:57:06.166 | 3 | 555.40 | |
| 3 | 555.40 | |||
| 3 | 555.40 | |||
| 06/11/2025 | 12:55:14.260 | 10 | 555.40 | |
| 10 | 555.40 | |||
| 10 | 555.40 | |||
| 06/11/2025 | 12:55:04.521 | 5 | 555.50 | |
| 5 | 555.50 | |||
| 5 | 555.50 | |||
| 06/11/2025 | 12:54:46.570 | 150 | 555.50 | |
| 150 | 555.50 | |||
| 150 | 555.50 | |||
| 06/11/2025 | 12:54:10.104 | 3 | 555.60 | |
| 3 | 555.60 | |||
| 3 | 555.60 | |||
| 06/11/2025 | 12:53:43.210 | 5 | 555.80 | |
| 5 | 555.80 | |||
| 5 | 555.80 | |||
| 06/11/2025 | 12:52:00.401 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 06/11/2025 | 12:50:29.842 | 2 | 555.40 | |
| 2 | 555.40 | |||
| 2 | 555.40 | |||
| 06/11/2025 | 12:49:49.430 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 06/11/2025 | 12:49:42.899 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 06/11/2025 | 12:46:09.382 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 06/11/2025 | 12:45:36.461 | 10 | 555.50 | |
| 10 | 555.50 | |||
| 10 | 555.50 | |||
| 06/11/2025 | 12:43:43.178 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 06/11/2025 | 12:42:32.667 | 25 | 555.50 | |
| 25 | 555.50 | |||
| 25 | 555.50 | |||
| 06/11/2025 | 12:41:35.838 | 3 | 555.00 | |
| 3 | 555.00 | |||
| 3 | 555.00 | |||
| 06/11/2025 | 12:41:35.757 | 7 | 555.00 | |
| 7 | 555.00 | |||
| 7 | 555.00 | |||
| 06/11/2025 | 12:41:35.700 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 06/11/2025 | 12:41:35.664 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 06/11/2025 | 12:41:35.471 | 2 | 555.00 | |
| 2 | 555.00 | |||
| 2 | 555.00 | |||
| 06/11/2025 | 12:41:33.967 | 9 | 554.80 | |
| 9 | 554.80 | |||
| 9 | 554.80 | |||
| 06/11/2025 | 12:41:33.122 | 3 | 554.80 | |
| 3 | 554.80 | |||
| 3 | 554.80 | |||
| 06/11/2025 | 12:41:32.960 | 2 | 554.80 | |
| 2 | 554.80 | |||
| 2 | 554.80 | |||
| 06/11/2025 | 12:41:32.801 | 4 | 554.80 | |
| 4 | 554.80 | |||
| 4 | 554.80 | |||
| 06/11/2025 | 12:41:32.526 | 3 | 554.80 | |
| 3 | 554.80 | |||
| 3 | 554.80 | |||
| 06/11/2025 | 12:41:30.646 | 4 | 554.90 | |
| 4 | 554.90 | |||
| 4 | 554.90 | |||
| 06/11/2025 | 12:41:30.415 | 4 | 554.90 | |
| 4 | 554.90 | |||
| 4 | 554.90 | |||
| 06/11/2025 | 12:41:29.861 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 06/11/2025 | 12:41:29.646 | 4 | 554.90 | |
| 4 | 554.90 | |||
| 4 | 554.90 | |||
| 06/11/2025 | 12:41:29.602 | 1 | 554.90 | |
| 1 | 554.90 | |||
| 1 | 554.90 | |||
| 06/11/2025 | 12:41:29.542 | 2 | 554.90 | |
| 2 | 554.90 | |||
| 2 | 554.90 | |||
| 06/11/2025 | 12:41:29.233 | 6 | 554.90 | |
| 6 | 554.90 | |||
| 6 | 554.90 | |||
| 06/11/2025 | 12:41:17.625 | 4 | 554.90 | |
| 4 | 554.90 | |||
| 4 | 554.90 | |||
| 06/11/2025 | 12:40:51.205 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 06/11/2025 | 12:40:06.968 | 4 | 555.50 | |
| 4 | 555.50 | |||
| 4 | 555.50 | |||
| 06/11/2025 | 12:39:14.436 | 2 | 555.60 | |
| 2 | 555.60 | |||
| 2 | 555.60 | |||
| 06/11/2025 | 12:39:04.322 | 1 | 555.80 | |
| 1 | 555.80 | |||
| 1 | 555.80 | |||
| 06/11/2025 | 12:38:28.125 | 2 | 555.70 | |
| 2 | 555.70 | |||
| 2 | 555.70 | |||
| 06/11/2025 | 12:36:32.855 | 3 | 554.20 | |
| 3 | 554.20 | |||
| 3 | 554.20 | |||
| 06/11/2025 | 12:36:22.597 | 1 | 554.80 | |
| 1 | 554.80 | |||
| 1 | 554.80 | |||
| 06/11/2025 | 12:34:11.093 | 3 | 553.50 | |
| 3 | 553.50 | |||
| 2 | 553.50 | |||
| 1 | 553.50 | |||
| 06/11/2025 | 12:34:11.022 | 20 | 554.00 | |
| 4 | 554.00 | |||
| 16 | 554.00 | |||
| 20 | 554.00 | |||
| 06/11/2025 | 12:34:06.614 | 30 | 554.20 | |
| 30 | 554.20 | |||
| 30 | 554.20 | |||
| 06/11/2025 | 12:34:06.548 | 150 | 554.20 | |
| 150 | 554.20 | |||
| 150 | 554.20 | |||
| 06/11/2025 | 12:34:06.222 | 6 | 555.10 | |
| 6 | 555.10 | |||
| 6 | 555.10 | |||
| 06/11/2025 | 12:33:57.501 | 61 | 555.00 | |
| 8 | 555.00 | |||
| 3 | 555.00 | |||
| 15 | 555.00 | |||
| 35 | 555.00 | |||
| 61 | 555.00 | |||
| 06/11/2025 | 12:33:48.826 | 4 | 555.30 | |
| 4 | 555.30 | |||
| 4 | 555.30 | |||
| 06/11/2025 | 12:33:43.521 | 11 | 556.00 | |
| 10 | 556.00 | |||
| 1 | 556.00 | |||
| 11 | 556.00 | |||
| 06/11/2025 | 12:33:41.950 | 55 | 556.20 | |
| 55 | 556.20 | |||
| 55 | 556.20 | |||
| 06/11/2025 | 12:33:38.649 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 06/11/2025 | 12:33:38.281 | 4 | 557.00 | |
| 4 | 557.00 | |||
| 4 | 557.00 | |||
| 06/11/2025 | 12:33:36.650 | 1 | 557.30 | |
| 1 | 557.30 | |||
| 1 | 557.30 | |||
| 06/11/2025 | 12:32:21.995 | 1 | 558.10 | |
| 1 | 558.10 | |||
| 1 | 558.10 | |||
| 06/11/2025 | 12:31:29.111 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 06/11/2025 | 12:31:18.785 | 15 | 558.20 | |
| 15 | 558.20 | |||
| 15 | 558.20 | |||
| 06/11/2025 | 12:31:05.403 | 8 | 558.40 | |
| 8 | 558.40 | |||
| 8 | 558.40 | |||
| 06/11/2025 | 12:30:47.994 | 7 | 557.90 | |
| 7 | 557.90 | |||
| 7 | 557.90 | |||
| 06/11/2025 | 12:30:44.011 | 1 | 558.10 | |
| 1 | 558.10 | |||
| 1 | 558.10 | |||
| 06/11/2025 | 12:30:41.969 | 3 | 558.20 | |
| 3 | 558.20 | |||
| 3 | 558.20 | |||
| 06/11/2025 | 12:30:41.804 | 2 | 558.10 | |
| 2 | 558.10 | |||
| 2 | 558.10 | |||
| 06/11/2025 | 12:29:51.790 | 2 | 557.90 | |
| 2 | 557.90 | |||
| 2 | 557.90 | |||
| 06/11/2025 | 12:29:11.001 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 06/11/2025 | 12:29:08.736 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 06/11/2025 | 12:28:23.885 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 06/11/2025 | 12:28:02.793 | 3 | 557.40 | |
| 3 | 557.40 | |||
| 3 | 557.40 | |||
| 06/11/2025 | 12:27:39.668 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 06/11/2025 | 12:27:04.670 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 06/11/2025 | 12:27:01.188 | 13 | 557.60 | |
| 13 | 557.60 | |||
| 13 | 557.60 | |||
| 06/11/2025 | 12:26:48.071 | 1 | 557.00 | |
| 1 | 557.00 | |||
| 1 | 557.00 | |||
| 06/11/2025 | 12:25:55.306 | 40 | 557.00 | |
| 40 | 557.00 | |||
| 40 | 557.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.50
Turnover: 118 167 TEUR -
Deutsche Post AG
Bid: 43.34 / Ask: 43.35
Turnover: 31 931 TEUR -
Nvidia Corp.
Bid: 170.02 / Ask: 170.08
Turnover: 28 997 TEUR -
Deutsche Telekom AG
Bid: 26.47 / Ask: 26.48
Turnover: 15 997 TEUR -
DroneShield Limited
Bid: 1.986 / Ask: 1.996
Turnover: 12 824 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 15:47:13
Last Update:
06/11/2025 @ 15:47:13