iShsIII-Core MSCI World U.ETF Acc

1288

2341

109,954

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.10.2025 12:27:50,119 10   109,638
      10 109,638
      10 109,638
23.10.2025 12:27:46,210 63   109,638
      63 109,638
      63 109,638
23.10.2025 12:27:45,946 24   109,632
      24 109,632
      24 109,632
23.10.2025 12:27:44,291 1   109,638
      1 109,638
      1 109,638
23.10.2025 12:27:37,011 1   109,626
      1 109,626
      1 109,626
23.10.2025 12:27:16,355 8   109,634
      8 109,634
      8 109,634
23.10.2025 12:27:14,571 2   109,622
      2 109,622
      2 109,622
23.10.2025 12:27:00,188 1   109,626
      1 109,626
      1 109,626
23.10.2025 12:26:14,390 2   109,628
      2 109,628
      2 109,628
23.10.2025 12:25:54,165 50   109,618
      50 109,618
      50 109,618
23.10.2025 12:24:57,070 33   109,608
      33 109,608
      33 109,608
23.10.2025 12:24:22,882 706   109,612
      706 109,612
      706 109,612
23.10.2025 12:23:19,712 27   109,616
      27 109,616
      27 109,616
23.10.2025 12:22:52,880 1   109,618
      1 109,618
      1 109,618
23.10.2025 12:22:08,861 2   109,62
      2 109,62
      2 109,62
23.10.2025 12:21:57,031 27   109,624
      27 109,624
      27 109,624
23.10.2025 12:21:51,212 1   109,618
      1 109,618
      1 109,618
23.10.2025 12:21:16,704 2   109,614
      2 109,614
      2 109,614
23.10.2025 12:19:10,977 9   109,618
      9 109,618
      9 109,618
23.10.2025 12:18:52,711 110   109,606
      110 109,606
      110 109,606
23.10.2025 12:18:28,933 5   109,624
      5 109,624
      5 109,624
23.10.2025 12:18:13,740 2   109,618
      2 109,618
      2 109,618
23.10.2025 12:18:07,428 2   109,618
      2 109,618
      2 109,618
23.10.2025 12:17:52,120 1   109,624
      1 109,624
      1 109,624
23.10.2025 12:17:47,410 45   109,612
      45 109,612
      45 109,612
23.10.2025 12:17:37,027 30   109,612
      30 109,612
      30 109,612
23.10.2025 12:17:03,023 45   109,612
      45 109,612
      45 109,612
23.10.2025 12:15:45,148 7   109,606
      7 109,606
      7 109,606
23.10.2025 12:15:14,966 1   109,592
      1 109,592
      1 109,592
23.10.2025 12:14:58,355 120   109,592
      120 109,592
      120 109,592
23.10.2025 12:13:51,151 14   109,60
      14 109,60
      14 109,60
23.10.2025 12:12:49,903 2   109,594
      2 109,594
      2 109,594
23.10.2025 12:12:44,055 95   109,586
      95 109,586
      95 109,586
23.10.2025 12:12:40,243 6   109,592
      6 109,592
      6 109,592
23.10.2025 12:12:21,841 1   109,592
      1 109,592
      1 109,592
23.10.2025 12:11:41,424 439   109,596
      439 109,596
      439 109,596
23.10.2025 12:11:25,118 6   109,608
      6 109,608
      6 109,608
23.10.2025 12:10:29,930 10   109,588
      10 109,588
      10 109,588
23.10.2025 12:10:23,511 4   109,586
      4 109,586
      4 109,586
23.10.2025 12:10:04,430 36   109,604
      36 109,604
      36 109,604
23.10.2025 12:09:21,015 5   109,592
      5 109,592
      5 109,592
23.10.2025 12:07:56,846 5   109,586
      5 109,586
      5 109,586
23.10.2025 12:07:39,684 200   109,586
      200 109,586
      200 109,586
23.10.2025 12:07:09,806 300   109,588
      300 109,588
      300 109,588
23.10.2025 12:07:05,993 235   109,582
      235 109,582
      235 109,582
23.10.2025 12:07:01,412 273   109,588
      273 109,588
      273 109,588
23.10.2025 12:06:57,200 150   109,594
      150 109,594
      150 109,594
23.10.2025 12:06:51,722 20   109,594
      20 109,594
      20 109,594
23.10.2025 12:06:42,889 100   109,586
      100 109,586
      100 109,586
23.10.2025 12:06:32,198 3   109,586
      3 109,586
      3 109,586
23.10.2025 12:06:02,265 1   109,596
      1 109,596
      1 109,596
23.10.2025 12:05:51,153 1   109,582
      1 109,582
      1 109,582
23.10.2025 12:05:35,231 20   109,562
      20 109,562
      20 109,562
23.10.2025 12:04:45,279 16   109,564
      16 109,564
      16 109,564
23.10.2025 12:04:42,948 6   109,564
      6 109,564
      6 109,564
23.10.2025 12:03:06,756 40   109,582
      40 109,582
      40 109,582
23.10.2025 12:03:04,253 280   109,582
      280 109,582
      280 109,582
23.10.2025 12:01:29,556 4   109,604
      4 109,604
      4 109,604
23.10.2025 12:01:25,071 1   109,604
      1 109,604
      1 109,604
23.10.2025 12:01:05,951 5   109,596
      5 109,596
      5 109,596
23.10.2025 12:01:02,337 4   109,614
      4 109,614
      4 109,614
23.10.2025 11:59:52,905 1   109,584
      1 109,584
      1 109,584
23.10.2025 11:59:44,932 13   109,572
      13 109,572
      13 109,572
23.10.2025 11:59:23,918 1   109,588
      1 109,588
      1 109,588
23.10.2025 11:59:08,319 41   109,586
      41 109,586
      41 109,586
23.10.2025 11:59:04,175 4   109,586
      4 109,586
      4 109,586
23.10.2025 11:58:48,811 2   109,586
      2 109,586
      2 109,586
23.10.2025 11:58:42,968 2   109,586
      2 109,586
      2 109,586
23.10.2025 11:58:32,410 13   109,582
      13 109,582
      13 109,582
23.10.2025 11:58:12,599 4   109,566
      4 109,566
      4 109,566
23.10.2025 11:57:45,538 173   109,584
      173 109,584
      173 109,584
23.10.2025 11:57:35,079 50   109,588
      50 109,588
      50 109,588
23.10.2025 11:57:26,096 1   109,578
      1 109,578
      1 109,578
23.10.2025 11:57:22,371 1   109,578
      1 109,578
      1 109,578
23.10.2025 11:56:43,835 2   109,556
      2 109,556
      2 109,556
23.10.2025 11:56:31,348 5   109,564
      5 109,564
      5 109,564
23.10.2025 11:56:07,771 12   109,556
      12 109,556
      12 109,556
23.10.2025 11:55:35,805 3   109,562
      3 109,562
      3 109,562
23.10.2025 11:55:13,472 1 000   109,552
      1 000 109,552
      1 000 109,552
23.10.2025 11:55:11,458 10   109,564
      10 109,564
      10 109,564
23.10.2025 11:55:07,582 20   109,564
      20 109,564
      20 109,564
23.10.2025 11:53:54,403 30   109,558
      30 109,558
      30 109,558
23.10.2025 11:53:43,707 4   109,568
      4 109,568
      4 109,568
23.10.2025 11:53:41,184 10   109,558
      10 109,558
      10 109,558
23.10.2025 11:53:18,558 10   109,564
      10 109,564
      10 109,564
23.10.2025 11:53:00,068 1   109,574
      1 109,574
      1 109,574
23.10.2025 11:52:54,590 10   109,568
      10 109,568
      10 109,568
23.10.2025 11:52:45,039 10   109,562
      10 109,562
      10 109,562
23.10.2025 11:52:30,541 1   109,568
      1 109,568
      1 109,568
23.10.2025 11:51:59,252 13   109,554
      13 109,554
      13 109,554
23.10.2025 11:51:16,342 3   109,544
      3 109,544
      3 109,544
23.10.2025 11:51:13,812 1   109,544
      1 109,544
      1 109,544
23.10.2025 11:51:01,582 120   109,528
      120 109,528
      120 109,528
23.10.2025 11:50:51,675 1   109,538
      1 109,538
      1 109,538
23.10.2025 11:49:27,260 5   109,514
      5 109,514
      5 109,514
23.10.2025 11:49:25,006 45   109,514
      45 109,514
      45 109,514
23.10.2025 11:49:22,418 91   109,514
      91 109,514
      91 109,514
23.10.2025 11:49:03,381 122   109,504
      122 109,504
      122 109,504
23.10.2025 11:48:57,052 1   109,492
      1 109,492
      1 109,492
23.10.2025 11:48:48,282 2   109,492
      2 109,492
      2 109,492
23.10.2025 11:48:42,511 3   109,492
      3 109,492
      3 109,492
23.10.2025 11:48:32,006 2   109,504
      2 109,504
      2 109,504
23.10.2025 11:48:27,693 23   109,496
      23 109,496
      23 109,496
23.10.2025 11:48:04,975 45   109,504
      45 109,504
      45 109,504
23.10.2025 11:47:24,790 14   109,486
      14 109,486
      14 109,486
23.10.2025 11:46:43,673 4   109,504
      4 109,504
      4 109,504
23.10.2025 11:46:00,690 22   109,474
      22 109,474
      22 109,474
23.10.2025 11:45:45,554 35   109,486
      35 109,486
      35 109,486
23.10.2025 11:45:43,099 45   109,49
      10 109,49
      45 109,49
      35 109,49
23.10.2025 11:45:41,823 2   109,50
      2 109,50
      2 109,50
23.10.2025 11:44:54,966 1   109,524
      1 109,524
      1 109,524
23.10.2025 11:44:50,375 120   109,522
      120 109,522
      120 109,522
23.10.2025 11:44:41,819 7   109,522
      7 109,522
      7 109,522
23.10.2025 11:44:36,447 3   109,522
      3 109,522
      3 109,522
23.10.2025 11:44:20,232 100   109,528
      100 109,528
      100 109,528
23.10.2025 11:44:12,204 1   109,528
      1 109,528
      1 109,528
23.10.2025 11:43:48,547 5   109,528
      5 109,528
      5 109,528
23.10.2025 11:43:29,119 3   109,534
      3 109,534
      3 109,534
23.10.2025 11:43:20,395 70   109,534
      70 109,534
      70 109,534
23.10.2025 11:42:53,436 20   109,516
      20 109,516
      20 109,516
23.10.2025 11:42:45,045 1   109,516
      1 109,516
      1 109,516
23.10.2025 11:42:42,026 10   109,528
      10 109,528
      10 109,528
23.10.2025 11:42:22,602 13   109,522
      13 109,522
      13 109,522
23.10.2025 11:42:15,591 26   109,528
      26 109,528
      26 109,528
23.10.2025 11:41:35,518 5   109,506
      5 109,506
      5 109,506
23.10.2025 11:41:23,197 27   109,506
      27 109,506
      27 109,506
23.10.2025 11:41:09,656 55   109,506
      55 109,506
      55 109,506
23.10.2025 11:40:56,649 30   109,522
      30 109,522
      30 109,522
23.10.2025 11:40:25,799 1   109,534
      1 109,534
      1 109,534
23.10.2025 11:40:25,268 1   109,538
      1 109,538
      1 109,538
23.10.2025 11:39:01,387 200   109,518
      200 109,518
      200 109,518
23.10.2025 11:38:03,287 20   109,516
      20 109,516
      20 109,516
23.10.2025 11:37:50,988 8   109,522
      8 109,522
      8 109,522
23.10.2025 11:37:01,542 5   109,538
      5 109,538
      5 109,538
23.10.2025 11:37:00,310 31   109,538
      31 109,538
      31 109,538
23.10.2025 11:36:29,680 1   109,534
      1 109,534
      1 109,534
23.10.2025 11:36:21,227 1   109,538
      1 109,538
      1 109,538
23.10.2025 11:36:10,861 2   109,54
      2 109,54
      2 109,54
23.10.2025 11:36:07,392 6   109,542
      6 109,542
      6 109,542
23.10.2025 11:35:59,889 2   109,542
      2 109,542
      2 109,542
23.10.2025 11:35:18,908 31   109,542
      31 109,542
      31 109,542
23.10.2025 11:35:04,222 364   109,548
      364 109,548
      364 109,548
23.10.2025 11:34:32,846 1   109,544
      1 109,544
      1 109,544
23.10.2025 11:34:20,298 22   109,538
      22 109,538
      22 109,538
23.10.2025 11:33:20,022 10   109,526
      10 109,526
      10 109,526
23.10.2025 11:32:36,619 90   109,512
      90 109,512
      90 109,512
23.10.2025 11:32:35,270 10   109,528
      10 109,528
      10 109,528
23.10.2025 11:32:10,376 5   109,528
      5 109,528
      5 109,528
23.10.2025 11:31:56,479 6   109,524
      6 109,524
      6 109,524
23.10.2025 11:31:34,189 23   109,496
      23 109,496
      23 109,496
23.10.2025 11:31:16,806 8   109,504
      8 109,504
      8 109,504
23.10.2025 11:31:05,080 1   109,50
      1 109,50
      1 109,50
23.10.2025 11:31:03,698 50   109,504
      50 109,504
      50 109,504
23.10.2025 11:30:40,806 4   109,486
      4 109,486
      4 109,486
23.10.2025 11:30:18,316 120   109,506
      120 109,506
      120 109,506
23.10.2025 11:30:00,995 1   109,508
      1 109,508
      1 109,508
23.10.2025 11:29:59,494 3   109,508
      3 109,508
      3 109,508
23.10.2025 11:29:37,514 18   109,514
      18 109,514
      18 109,514
23.10.2025 11:29:29,394 5   109,508
      5 109,508
      5 109,508
23.10.2025 11:29:05,880 3   109,496
      3 109,496
      3 109,496
23.10.2025 11:28:53,614 34   109,504
      34 109,504
      34 109,504
23.10.2025 11:28:52,703 229   109,504
      229 109,504
      229 109,504
23.10.2025 11:28:52,639 18   109,504
      18 109,504
      18 109,504
23.10.2025 11:28:23,666 1   109,502
      1 109,502
      1 109,502
23.10.2025 11:28:15,831 1   109,496
      1 109,496
      1 109,496
23.10.2025 11:28:11,434 8   109,498
      8 109,498
      8 109,498
23.10.2025 11:27:29,081 164   109,494
      164 109,494
      164 109,494
23.10.2025 11:27:22,117 136   109,494
      136 109,494
      136 109,494
23.10.2025 11:26:58,597 948   109,486
      948 109,486
      948 109,486
23.10.2025 11:26:54,689 458   109,486
      458 109,486
      458 109,486
23.10.2025 11:25:33,301 91   109,494
      91 109,494
      91 109,494
23.10.2025 11:25:25,154 2   109,496
      2 109,496
      2 109,496
23.10.2025 11:24:38,925 5   109,472
      5 109,472
      5 109,472
23.10.2025 11:24:37,039 8   109,472
      8 109,472
      8 109,472
23.10.2025 11:24:30,973 2   109,478
      2 109,478
      2 109,478
23.10.2025 11:24:23,447 9   109,474
      9 109,474
      9 109,474
23.10.2025 11:23:46,290 15   109,484
      15 109,484
      15 109,484
23.10.2025 11:23:33,746 182   109,488
      182 109,488
      182 109,488
23.10.2025 11:23:16,216 2   109,488
      2 109,488
      2 109,488
23.10.2025 11:22:55,007 30   109,508
      30 109,508
      30 109,508
23.10.2025 11:21:19,657 1   109,508
      1 109,508
      1 109,508
23.10.2025 11:21:01,466 20   109,492
      20 109,492
      20 109,492
23.10.2025 11:21:00,392 39   109,50
      25 109,50
      39 109,50
      5 109,50
      9 109,50
23.10.2025 11:20:33,855 91   109,528
      91 109,528
      91 109,528
23.10.2025 11:20:04,239 12   109,532
      12 109,532
      12 109,532
23.10.2025 11:20:03,501 45   109,544
      45 109,544
      45 109,544
23.10.2025 11:19:15,951 4   109,532
      4 109,532
      4 109,532
23.10.2025 11:19:10,369 7   109,532
      7 109,532
      7 109,532
23.10.2025 11:18:47,285 11   109,558
      11 109,558
      11 109,558
23.10.2025 11:18:27,641 10   109,558
      10 109,558
      10 109,558
23.10.2025 11:18:01,249 7   109,562
      7 109,562
      7 109,562
23.10.2025 11:17:53,928 1   109,562
      1 109,562
      1 109,562
23.10.2025 11:17:32,386 1   109,568
      1 109,568
      1 109,568
23.10.2025 11:16:50,513 9   109,552
      9 109,552
      9 109,552
23.10.2025 11:16:36,279 10   109,56
      10 109,56
      10 109,56
23.10.2025 11:15:58,469 1   109,588
      1 109,588
      1 109,588
23.10.2025 11:15:49,313 1   109,578
      1 109,578
      1 109,578
23.10.2025 11:15:43,654 18   109,586
      18 109,586
      18 109,586
23.10.2025 11:15:43,588 21   109,594
      21 109,594
      21 109,594
23.10.2025 11:15:33,732 228   109,594
      228 109,594
      228 109,594
23.10.2025 11:15:24,366 5   109,588
      5 109,588
      5 109,588
23.10.2025 11:15:18,519 1   109,594
      1 109,594
      1 109,594
23.10.2025 11:15:06,061 13   109,598
      13 109,598
      13 109,598
23.10.2025 11:14:29,810 25   109,586
      25 109,586
      25 109,586
23.10.2025 11:13:58,800 23   109,608
      23 109,608
      23 109,608
23.10.2025 11:13:49,156 4   109,594
      4 109,594
      4 109,594
23.10.2025 11:13:19,350 1   109,566
      1 109,566
      1 109,566
23.10.2025 11:12:33,239 3   109,564
      3 109,564
      3 109,564
23.10.2025 11:10:44,425 100   109,628
      100 109,628
      100 109,628
23.10.2025 11:10:39,375 8   109,616
      8 109,616
      8 109,616
23.10.2025 11:09:05,149 45   109,652
      45 109,652
      45 109,652
23.10.2025 11:07:51,341 3   109,654
      3 109,654
      3 109,654
23.10.2025 11:05:59,522 5   109,66
      5 109,66
      5 109,66
23.10.2025 11:05:44,705 3   109,664
      3 109,664
      3 109,664
23.10.2025 11:05:36,795 3   109,656
      3 109,656
      3 109,656
23.10.2025 11:05:33,160 85   109,662
      85 109,662
      85 109,662
23.10.2025 11:05:31,231 2   109,668
      2 109,668
      2 109,668
23.10.2025 11:05:30,903 4   109,66
      4 109,66
      4 109,66
23.10.2025 11:05:16,244 1   109,658
      1 109,658
      1 109,658
23.10.2025 11:04:47,158 2   109,636
      2 109,636
      2 109,636
23.10.2025 11:04:16,832 3   109,648
      3 109,648
      3 109,648
23.10.2025 11:04:13,664 3   109,648
      3 109,648
      3 109,648
23.10.2025 11:04:10,447 9   109,648
      9 109,648
      9 109,648
23.10.2025 11:04:02,361 2   109,632
      2 109,632
      2 109,632
23.10.2025 11:03:59,664 56   109,632
      56 109,632
      56 109,632
23.10.2025 11:03:45,683 23   109,654
      23 109,654
      23 109,654
23.10.2025 11:03:27,739 28   109,656
      28 109,656
      28 109,656
23.10.2025 11:03:02,192 20   109,654
      20 109,654
      20 109,654
23.10.2025 11:02:36,400 74   109,644
      74 109,644
      74 109,644
23.10.2025 11:02:32,114 1   109,648
      1 109,648
      1 109,648
23.10.2025 11:02:11,063 3   109,638
      3 109,638
      3 109,638
23.10.2025 11:01:54,624 46   109,638
      46 109,638
      46 109,638
23.10.2025 11:01:04,105 10   109,638
      10 109,638
      10 109,638
23.10.2025 11:00:52,471 127   109,638
      127 109,638
      127 109,638
23.10.2025 11:00:42,230 4   109,622
      4 109,622
      4 109,622
23.10.2025 10:59:53,135 35   109,626
      35 109,626
      35 109,626
23.10.2025 10:59:49,418 4   109,626
      4 109,626
      4 109,626
23.10.2025 10:59:32,376 48   109,632
      48 109,632
      48 109,632
23.10.2025 10:58:36,873 2   109,648
      2 109,648
      2 109,648
23.10.2025 10:58:31,433 1   109,648
      1 109,648
      1 109,648
23.10.2025 10:58:03,455 12   109,658
      12 109,658
      12 109,658
23.10.2025 10:57:53,081 22   109,658
      22 109,658
      22 109,658
23.10.2025 10:57:50,980 1   109,646
      1 109,646
      1 109,646
23.10.2025 10:57:47,724 330   109,658
      330 109,658
      330 109,658
23.10.2025 10:57:47,666 20   109,658
      20 109,658
      11 109,658
      9 109,658
23.10.2025 10:57:26,967 5   109,638
      5 109,638
      5 109,638
23.10.2025 10:56:51,848 197   109,616
      197 109,616
      197 109,616
23.10.2025 10:56:38,839 1   109,624
      1 109,624
      1 109,624
23.10.2025 10:56:24,179 19   109,624
      19 109,624
      19 109,624
23.10.2025 10:56:15,343 32   109,612
      32 109,612
      32 109,612
23.10.2025 10:56:10,163 2   109,624
      2 109,624
      2 109,624
23.10.2025 10:55:48,721 18   109,624
      18 109,624
      18 109,624
23.10.2025 10:55:43,216 25   109,618
      25 109,618
      25 109,618
23.10.2025 10:55:29,630 3   109,616
      3 109,616
      3 109,616
23.10.2025 10:55:02,905 9   109,604
      9 109,604
      9 109,604
23.10.2025 10:54:23,830 19   109,602
      19 109,602
      19 109,602
23.10.2025 10:53:57,209 347   109,598
      347 109,598
      347 109,598
23.10.2025 10:53:45,166 173   109,598
      173 109,598
      173 109,598
23.10.2025 10:53:43,000 18   109,592
      18 109,592
      18 109,592
23.10.2025 10:53:24,008 838   109,592
      838 109,592
      838 109,592
23.10.2025 10:52:51,677 1   109,60
      1 109,60
      1 109,60
23.10.2025 10:52:45,302 1   109,608
      1 109,608
      1 109,608
23.10.2025 10:52:18,496 899   109,606
      899 109,606
      899 109,606
23.10.2025 10:52:10,711 3   109,606
      3 109,606
      3 109,606
23.10.2025 10:51:55,325 60   109,606
      60 109,606
      60 109,606
23.10.2025 10:51:25,380 5   109,624
      5 109,624
      5 109,624
23.10.2025 10:51:13,228 25   109,624
      25 109,624
      25 109,624
23.10.2025 10:50:59,732 1   109,616
      1 109,616
      1 109,616
23.10.2025 10:50:00,055 7   109,624
      7 109,624
      7 109,624
23.10.2025 10:49:40,951 35   109,612
      35 109,612
      35 109,612
23.10.2025 10:49:21,032 50   109,628
      50 109,628
      50 109,628
23.10.2025 10:49:02,741 182   109,624
      182 109,624
      182 109,624
23.10.2025 10:48:14,788 1   109,618
      1 109,618
      1 109,618
23.10.2025 10:48:08,750 1   109,618
      1 109,618
      1 109,618
23.10.2025 10:47:56,669 20   109,624
      20 109,624
      20 109,624
23.10.2025 10:47:56,035 18   109,612
      18 109,612
      18 109,612
23.10.2025 10:47:41,711 89   109,638
      89 109,638
      89 109,638
23.10.2025 10:47:27,934 72   109,626
      72 109,626
      72 109,626
23.10.2025 10:46:36,815 2   109,634
      2 109,634
      2 109,634
23.10.2025 10:45:55,988 2   109,614
      2 109,614
      2 109,614
23.10.2025 10:45:35,687 3   109,616
      3 109,616
      3 109,616
23.10.2025 10:45:26,057 19   109,634
      19 109,634
      19 109,634
23.10.2025 10:45:21,494 2   109,634
      2 109,634
      2 109,634
23.10.2025 10:45:10,723 1   109,644
      1 109,644
      1 109,644
23.10.2025 10:44:42,472 1   109,632
      1 109,632
      1 109,632
23.10.2025 10:44:09,242 10   109,626
      10 109,626
      10 109,626
23.10.2025 10:43:46,537 4   109,634
      4 109,634
      4 109,634
23.10.2025 10:43:18,516 364   109,632
      364 109,632
      364 109,632
23.10.2025 10:42:08,721 300   109,622
      300 109,622
      300 109,622
23.10.2025 10:42:00,370 5   109,638
      5 109,638
      5 109,638
23.10.2025 10:41:44,394 9   109,626
      9 109,626
      9 109,626
23.10.2025 10:40:52,845 1   109,634
      1 109,634
      1 109,634
23.10.2025 10:40:24,862 3   109,634
      3 109,634
      3 109,634
23.10.2025 10:38:40,209 34   109,624
      34 109,624
      34 109,624
23.10.2025 10:38:22,965 2   109,626
      2 109,626
      2 109,626
23.10.2025 10:38:13,262 22   109,644
      22 109,644
      22 109,644
23.10.2025 10:38:03,559 1   109,632
      1 109,632
      1 109,632
23.10.2025 10:37:45,926 7   109,642
      7 109,642
      7 109,642
23.10.2025 10:37:39,233 8   109,648
      8 109,648
      8 109,648
23.10.2025 10:37:38,231 5   109,648
      5 109,648
      5 109,648
23.10.2025 10:37:20,517 92   109,648
      92 109,648
      92 109,648
23.10.2025 10:36:42,716 63   109,636
      63 109,636
      63 109,636
23.10.2025 10:36:16,603 1   109,632
      1 109,632
      1 109,632
23.10.2025 10:35:54,344 8   109,632
      8 109,632
      8 109,632
23.10.2025 10:35:43,637 110   109,632
      110 109,632
      110 109,632
23.10.2025 10:35:40,762 132   109,626
      132 109,626
      132 109,626
23.10.2025 10:34:37,570 2   109,638
      2 109,638
      2 109,638
23.10.2025 10:33:33,353 19   109,606
      19 109,606
      19 109,606
23.10.2025 10:33:28,360 124   109,606
      124 109,606
      124 109,606
23.10.2025 10:33:11,221 2   109,602
      2 109,602
      2 109,602
23.10.2025 10:33:01,029 300   109,596
      300 109,596
      300 109,596
23.10.2025 10:32:44,070 45   109,604
      45 109,604
      45 109,604
23.10.2025 10:32:27,183 9   109,592
      9 109,592
      9 109,592
23.10.2025 10:32:14,796 205   109,586
      205 109,586
      205 109,586
23.10.2025 10:32:02,614 60   109,598
      60 109,598
      60 109,598
23.10.2025 10:31:42,619 1   109,592
      1 109,592
      1 109,592
23.10.2025 10:31:10,367 8   109,592
      8 109,592
      8 109,592
23.10.2025 10:30:53,325 1   109,598
      1 109,598
      1 109,598
23.10.2025 10:30:24,940 1   109,592
      1 109,592
      1 109,592
23.10.2025 10:29:25,680 2   109,576
      2 109,576
      2 109,576
23.10.2025 10:28:56,491 1   109,584
      1 109,584
      1 109,584
23.10.2025 10:28:16,372 5   109,572
      5 109,572
      5 109,572
23.10.2025 10:28:11,110 5   109,572
      5 109,572
      5 109,572
23.10.2025 10:27:51,410 95   109,584
      95 109,584
      95 109,584
23.10.2025 10:27:35,546 140   109,576
      20 109,576
      15 109,576
      105 109,576
      140 109,576
23.10.2025 10:27:21,391 5   109,588
      5 109,588
      5 109,588
23.10.2025 10:27:02,760 14   109,576
      14 109,576
      14 109,576
23.10.2025 10:26:36,615 2   109,582
      2 109,582
      2 109,582
23.10.2025 10:26:22,631 1   109,588
      1 109,588
      1 109,588
23.10.2025 10:26:16,994 1   109,582
      1 109,582
      1 109,582
23.10.2025 10:26:08,642 2   109,594
      2 109,594
      2 109,594
23.10.2025 10:25:54,556 1   109,576
      1 109,576
      1 109,576

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)