Airbus SE
- Information
- Last
- Buy
- Sell
583
448
205.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 13:16:52.577 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 13:14:12.028 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 18/11/2025 | 13:08:26.331 | 29 | 205.95 | |
| 29 | 205.95 | |||
| 29 | 205.95 | |||
| 18/11/2025 | 13:08:06.948 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 13:07:54.847 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 18/11/2025 | 13:06:26.797 | 40 | 205.95 | |
| 39 | 205.95 | |||
| 1 | 205.95 | |||
| 25 | 205.95 | |||
| 15 | 205.95 | |||
| 18/11/2025 | 13:03:34.327 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 18/11/2025 | 13:03:20.310 | 12 | 206.05 | |
| 12 | 206.05 | |||
| 12 | 206.05 | |||
| 18/11/2025 | 13:02:45.256 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 18/11/2025 | 13:01:49.373 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 18/11/2025 | 13:01:10.833 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/11/2025 | 12:58:46.149 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 12:58:16.431 | 25 | 206.15 | |
| 25 | 206.15 | |||
| 25 | 206.15 | |||
| 18/11/2025 | 12:52:25.353 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 12:49:52.969 | 7 | 206.35 | |
| 7 | 206.35 | |||
| 7 | 206.35 | |||
| 18/11/2025 | 12:49:16.963 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 18/11/2025 | 12:47:17.329 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 18/11/2025 | 12:43:54.897 | 65 | 206.45 | |
| 65 | 206.45 | |||
| 65 | 206.45 | |||
| 18/11/2025 | 12:42:54.703 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 18/11/2025 | 12:35:33.380 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 18/11/2025 | 12:31:13.676 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 18/11/2025 | 12:29:09.856 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 12:27:52.616 | 60 | 206.50 | |
| 60 | 206.50 | |||
| 60 | 206.50 | |||
| 18/11/2025 | 12:27:48.961 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 18/11/2025 | 12:26:50.367 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:25:41.878 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 18/11/2025 | 12:25:32.012 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 18/11/2025 | 12:25:22.271 | 150 | 206.60 | |
| 150 | 206.60 | |||
| 150 | 206.60 | |||
| 18/11/2025 | 12:23:40.313 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 12:21:03.443 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 18/11/2025 | 12:20:56.839 | 24 | 206.20 | |
| 24 | 206.20 | |||
| 24 | 206.20 | |||
| 18/11/2025 | 12:17:46.217 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 12:15:59.127 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:15:09.152 | 16 | 206.45 | |
| 16 | 206.45 | |||
| 16 | 206.45 | |||
| 18/11/2025 | 12:14:39.537 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 12:14:30.550 | 7 | 206.50 | |
| 7 | 206.50 | |||
| 7 | 206.50 | |||
| 18/11/2025 | 12:14:18.849 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 18/11/2025 | 12:14:06.561 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 18/11/2025 | 12:13:46.945 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 18/11/2025 | 12:13:44.207 | 30 | 206.40 | |
| 30 | 206.40 | |||
| 30 | 206.40 | |||
| 18/11/2025 | 12:10:33.887 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 18/11/2025 | 12:10:32.846 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:09:51.813 | 40 | 206.40 | |
| 40 | 206.40 | |||
| 40 | 206.40 | |||
| 18/11/2025 | 12:09:31.568 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 18/11/2025 | 12:09:27.793 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 12:09:11.010 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:06:42.244 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 18/11/2025 | 12:02:06.504 | 31 | 206.40 | |
| 31 | 206.40 | |||
| 31 | 206.40 | |||
| 18/11/2025 | 11:59:09.935 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 11:58:27.216 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 11:57:08.153 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 18/11/2025 | 11:57:03.011 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 18/11/2025 | 11:56:18.046 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 18/11/2025 | 11:56:02.560 | 27 | 206.50 | |
| 27 | 206.50 | |||
| 27 | 206.50 | |||
| 18/11/2025 | 11:52:55.357 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:51:48.523 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 11:51:28.648 | 65 | 206.20 | |
| 65 | 206.20 | |||
| 65 | 206.20 | |||
| 18/11/2025 | 11:51:19.794 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 18/11/2025 | 11:50:56.902 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 18/11/2025 | 11:50:53.121 | 8 | 206.25 | |
| 8 | 206.25 | |||
| 8 | 206.25 | |||
| 18/11/2025 | 11:50:39.096 | 94 | 206.25 | |
| 94 | 206.25 | |||
| 94 | 206.25 | |||
| 18/11/2025 | 11:50:23.796 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 18/11/2025 | 11:48:15.648 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/11/2025 | 11:48:09.021 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 18/11/2025 | 11:48:01.369 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:46:42.617 | 9 | 206.15 | |
| 9 | 206.15 | |||
| 9 | 206.15 | |||
| 18/11/2025 | 11:46:29.385 | 4 | 206.10 | |
| 4 | 206.10 | |||
| 4 | 206.10 | |||
| 18/11/2025 | 11:46:28.781 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:46:00.085 | 55 | 206.20 | |
| 55 | 206.20 | |||
| 55 | 206.20 | |||
| 18/11/2025 | 11:45:51.526 | 90 | 206.20 | |
| 90 | 206.20 | |||
| 90 | 206.20 | |||
| 18/11/2025 | 11:42:58.848 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:42:23.737 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 11:41:55.029 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 18/11/2025 | 11:41:52.807 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 18/11/2025 | 11:41:33.652 | 30 | 206.25 | |
| 30 | 206.25 | |||
| 30 | 206.25 | |||
| 18/11/2025 | 11:39:55.371 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 18/11/2025 | 11:38:56.743 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 18/11/2025 | 11:38:48.144 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 11:38:38.981 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 18/11/2025 | 11:38:30.728 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 11:38:02.553 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 11:36:31.853 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 11:35:48.828 | 16 | 206.40 | |
| 16 | 206.40 | |||
| 16 | 206.40 | |||
| 18/11/2025 | 11:35:37.883 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 18/11/2025 | 11:35:33.892 | 2 | 206.30 | |
| 2 | 206.30 | |||
| 2 | 206.30 | |||
| 18/11/2025 | 11:35:19.513 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 11:34:50.317 | 7 | 206.35 | |
| 7 | 206.35 | |||
| 7 | 206.35 | |||
| 18/11/2025 | 11:34:14.755 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 18/11/2025 | 11:33:01.695 | 40 | 206.20 | |
| 40 | 206.20 | |||
| 40 | 206.20 | |||
| 18/11/2025 | 11:32:47.638 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 11:32:04.972 | 20 | 206.25 | |
| 20 | 206.25 | |||
| 20 | 206.25 | |||
| 18/11/2025 | 11:32:00.114 | 15 | 206.35 | |
| 15 | 206.35 | |||
| 15 | 206.35 | |||
| 18/11/2025 | 11:29:48.014 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 18/11/2025 | 11:29:26.789 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 11:29:26.661 | 88 | 205.95 | |
| 88 | 205.95 | |||
| 88 | 205.95 | |||
| 18/11/2025 | 11:29:20.943 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 11:27:17.959 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/11/2025 | 11:26:45.265 | 66 | 205.90 | |
| 15 | 205.90 | |||
| 66 | 205.90 | |||
| 1 | 205.90 | |||
| 50 | 205.90 | |||
| 18/11/2025 | 11:25:58.795 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 18/11/2025 | 11:24:03.235 | 6 | 205.80 | |
| 6 | 205.80 | |||
| 6 | 205.80 | |||
| 18/11/2025 | 11:22:40.232 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 11:22:23.233 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 11:22:02.711 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 18/11/2025 | 11:21:09.299 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 18/11/2025 | 11:21:06.852 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 18/11/2025 | 11:20:50.414 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 11:19:33.008 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 11:19:26.291 | 6 | 205.95 | |
| 6 | 205.95 | |||
| 6 | 205.95 | |||
| 18/11/2025 | 11:15:38.901 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 18/11/2025 | 11:14:37.307 | 7 | 205.95 | |
| 7 | 205.95 | |||
| 7 | 205.95 | |||
| 18/11/2025 | 11:14:22.615 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 18/11/2025 | 11:14:02.100 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 18/11/2025 | 11:13:52.954 | 19 | 205.95 | |
| 19 | 205.95 | |||
| 19 | 205.95 | |||
| 18/11/2025 | 11:12:48.576 | 50 | 206.10 | |
| 45 | 206.10 | |||
| 50 | 206.10 | |||
| 5 | 206.10 | |||
| 18/11/2025 | 11:12:22.210 | 30 | 206.20 | |
| 30 | 206.20 | |||
| 30 | 206.20 | |||
| 18/11/2025 | 11:11:34.983 | 7 | 206.05 | |
| 7 | 206.05 | |||
| 7 | 206.05 | |||
| 18/11/2025 | 11:11:29.947 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 18/11/2025 | 11:10:05.338 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 18/11/2025 | 11:09:35.637 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 20 | 206.40 | |||
| 18/11/2025 | 11:05:38.773 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 18/11/2025 | 11:04:44.474 | 29 | 206.70 | |
| 29 | 206.70 | |||
| 29 | 206.70 | |||
| 18/11/2025 | 11:03:40.936 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 18/11/2025 | 11:02:42.125 | 16 | 206.65 | |
| 16 | 206.65 | |||
| 16 | 206.65 | |||
| 18/11/2025 | 11:02:04.004 | 4 | 206.60 | |
| 4 | 206.60 | |||
| 4 | 206.60 | |||
| 18/11/2025 | 11:01:10.161 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 18/11/2025 | 11:01:03.318 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 18/11/2025 | 11:00:50.735 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 18/11/2025 | 11:00:14.907 | 7 | 206.70 | |
| 7 | 206.70 | |||
| 7 | 206.70 | |||
| 18/11/2025 | 11:00:06.371 | 20 | 206.70 | |
| 20 | 206.70 | |||
| 20 | 206.70 | |||
| 18/11/2025 | 10:59:37.675 | 15 | 206.80 | |
| 15 | 206.80 | |||
| 15 | 206.80 | |||
| 18/11/2025 | 10:58:20.177 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 18/11/2025 | 10:57:26.128 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 18/11/2025 | 10:56:19.603 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 18/11/2025 | 10:55:58.346 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 18/11/2025 | 10:54:00.450 | 4 | 206.55 | |
| 4 | 206.55 | |||
| 4 | 206.55 | |||
| 18/11/2025 | 10:52:31.378 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 18/11/2025 | 10:52:15.129 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 10:51:18.607 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 18/11/2025 | 10:50:25.434 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 18/11/2025 | 10:50:19.158 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 18/11/2025 | 10:49:26.521 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 18/11/2025 | 10:46:41.995 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 10:44:54.503 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 18/11/2025 | 10:44:42.324 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 10:44:24.004 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 18/11/2025 | 10:44:09.038 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 10:43:30.832 | 12 | 205.85 | |
| 12 | 205.85 | |||
| 12 | 205.85 | |||
| 18/11/2025 | 10:43:00.665 | 12 | 205.80 | |
| 12 | 205.80 | |||
| 12 | 205.80 | |||
| 18/11/2025 | 10:42:18.175 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 18/11/2025 | 10:42:15.370 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 18/11/2025 | 10:42:03.272 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 18/11/2025 | 10:41:49.721 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 18/11/2025 | 10:41:41.270 | 49 | 205.60 | |
| 49 | 205.60 | |||
| 49 | 205.60 | |||
| 18/11/2025 | 10:40:52.627 | 7 | 205.75 | |
| 7 | 205.75 | |||
| 7 | 205.75 | |||
| 18/11/2025 | 10:40:28.628 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 18/11/2025 | 10:39:05.487 | 4 | 205.80 | |
| 4 | 205.80 | |||
| 4 | 205.80 | |||
| 18/11/2025 | 10:37:25.907 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 10:37:10.697 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 10:36:36.881 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 40 | 206.00 | |||
| 18/11/2025 | 10:36:18.307 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 18/11/2025 | 10:35:32.187 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 18/11/2025 | 10:33:49.655 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 18/11/2025 | 10:33:37.980 | 49 | 206.55 | |
| 49 | 206.55 | |||
| 49 | 206.55 | |||
| 18/11/2025 | 10:33:13.688 | 100 | 206.55 | |
| 100 | 206.55 | |||
| 100 | 206.55 | |||
| 18/11/2025 | 10:33:06.176 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 10:32:59.238 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 18/11/2025 | 10:32:53.296 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 18/11/2025 | 10:32:46.750 | 7 | 206.45 | |
| 7 | 206.45 | |||
| 7 | 206.45 | |||
| 18/11/2025 | 10:31:47.931 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 18/11/2025 | 10:30:35.893 | 4 | 206.30 | |
| 4 | 206.30 | |||
| 4 | 206.30 | |||
| 18/11/2025 | 10:30:28.757 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 10:29:50.981 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 18/11/2025 | 10:29:25.139 | 44 | 206.55 | |
| 44 | 206.55 | |||
| 44 | 206.55 | |||
| 18/11/2025 | 10:28:54.926 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 18/11/2025 | 10:28:33.227 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 18/11/2025 | 10:28:13.102 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 18/11/2025 | 10:27:19.115 | 60 | 206.50 | |
| 60 | 206.50 | |||
| 60 | 206.50 | |||
| 18/11/2025 | 10:27:16.122 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 18/11/2025 | 10:25:57.726 | 55 | 206.30 | |
| 55 | 206.30 | |||
| 55 | 206.30 | |||
| 18/11/2025 | 10:25:57.535 | 245 | 206.30 | |
| 245 | 206.30 | |||
| 100 | 206.30 | |||
| 145 | 206.30 | |||
| 18/11/2025 | 10:25:33.914 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 18/11/2025 | 10:24:42.764 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 18/11/2025 | 10:21:19.467 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 18/11/2025 | 10:20:44.950 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 10:20:18.634 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 10:19:23.840 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 18/11/2025 | 10:15:47.731 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 18/11/2025 | 10:15:39.104 | 21 | 206.00 | |
| 21 | 206.00 | |||
| 21 | 206.00 | |||
| 18/11/2025 | 10:15:24.407 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 10:15:13.527 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 10:14:31.717 | 300 | 205.85 | |
| 300 | 205.85 | |||
| 300 | 205.85 | |||
| 18/11/2025 | 10:14:23.949 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 18/11/2025 | 10:12:53.365 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 18/11/2025 | 10:11:51.155 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 18/11/2025 | 10:11:11.255 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 18/11/2025 | 10:10:19.941 | 8 | 205.55 | |
| 8 | 205.55 | |||
| 8 | 205.55 | |||
| 18/11/2025 | 10:10:19.746 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 18/11/2025 | 10:10:12.368 | 100 | 205.65 | |
| 100 | 205.65 | |||
| 100 | 205.65 | |||
| 18/11/2025 | 10:07:06.699 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 18/11/2025 | 10:06:05.042 | 70 | 205.65 | |
| 70 | 205.65 | |||
| 70 | 205.65 | |||
| 18/11/2025 | 10:05:10.244 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 18/11/2025 | 10:05:03.404 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 10:05:01.453 | 6 | 205.75 | |
| 6 | 205.75 | |||
| 6 | 205.75 | |||
| 18/11/2025 | 10:04:47.787 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 18/11/2025 | 10:04:47.716 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 25 | 205.70 | |||
| 18/11/2025 | 10:04:07.730 | 19 | 205.45 | |
| 19 | 205.45 | |||
| 19 | 205.45 | |||
| 18/11/2025 | 10:02:56.175 | 30 | 205.40 | |
| 30 | 205.40 | |||
| 30 | 205.40 | |||
| 18/11/2025 | 10:02:23.689 | 15 | 205.45 | |
| 15 | 205.45 | |||
| 15 | 205.45 | |||
| 18/11/2025 | 09:59:10.065 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 18/11/2025 | 09:58:59.653 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 18/11/2025 | 09:58:47.695 | 30 | 205.50 | |
| 30 | 205.50 | |||
| 30 | 205.50 | |||
| 18/11/2025 | 09:57:54.234 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 18/11/2025 | 09:56:57.159 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 18/11/2025 | 09:56:00.575 | 20 | 205.05 | |
| 20 | 205.05 | |||
| 20 | 205.05 | |||
| 18/11/2025 | 09:54:17.556 | 4 | 204.90 | |
| 4 | 204.90 | |||
| 4 | 204.90 | |||
| 18/11/2025 | 09:51:26.222 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 18/11/2025 | 09:50:49.795 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 18/11/2025 | 09:48:45.518 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 18/11/2025 | 09:48:28.095 | 4 | 205.55 | |
| 4 | 205.55 | |||
| 4 | 205.55 | |||
| 18/11/2025 | 09:48:11.111 | 15 | 205.55 | |
| 15 | 205.55 | |||
| 15 | 205.55 | |||
| 18/11/2025 | 09:48:04.135 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 18/11/2025 | 09:47:11.292 | 2 | 205.40 | |
| 2 | 205.40 | |||
| 2 | 205.40 | |||
| 18/11/2025 | 09:47:01.429 | 100 | 205.30 | |
| 100 | 205.30 | |||
| 100 | 205.30 | |||
| 18/11/2025 | 09:46:16.719 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 18/11/2025 | 09:46:14.120 | 90 | 205.35 | |
| 90 | 205.35 | |||
| 90 | 205.35 | |||
| 18/11/2025 | 09:46:01.876 | 55 | 205.15 | |
| 55 | 205.15 | |||
| 55 | 205.15 | |||
| 18/11/2025 | 09:45:59.213 | 100 | 205.15 | |
| 100 | 205.15 | |||
| 100 | 205.15 | |||
| 18/11/2025 | 09:44:11.926 | 40 | 205.30 | |
| 40 | 205.30 | |||
| 40 | 205.30 | |||
| 18/11/2025 | 09:42:35.916 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 18/11/2025 | 09:42:18.955 | 15 | 205.25 | |
| 15 | 205.25 | |||
| 15 | 205.25 | |||
| 18/11/2025 | 09:41:33.158 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 | |||
| 18/11/2025 | 09:39:54.373 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 18/11/2025 | 09:39:36.873 | 3 | 205.40 | |
| 3 | 205.40 | |||
| 3 | 205.40 | |||
| 18/11/2025 | 09:39:20.567 | 100 | 205.35 | |
| 100 | 205.35 | |||
| 100 | 205.35 | |||
| 18/11/2025 | 09:37:07.677 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 18/11/2025 | 09:36:47.414 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 18/11/2025 | 09:35:11.214 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 18/11/2025 | 09:34:41.666 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 18/11/2025 | 09:34:09.148 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 18/11/2025 | 09:33:59.507 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 18/11/2025 | 09:33:36.562 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 18/11/2025 | 09:33:34.194 | 35 | 205.00 | |
| 35 | 205.00 | |||
| 35 | 205.00 | |||
| 18/11/2025 | 09:33:10.713 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 18/11/2025 | 09:32:28.305 | 51 | 205.05 | |
| 51 | 205.05 | |||
| 1 | 205.05 | |||
| 50 | 205.05 | |||
| 18/11/2025 | 09:32:17.063 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 18/11/2025 | 09:32:08.399 | 29 | 204.90 | |
| 29 | 204.90 | |||
| 29 | 204.90 | |||
| 18/11/2025 | 09:31:41.260 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 18/11/2025 | 09:31:28.051 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 18/11/2025 | 09:31:26.315 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 18/11/2025 | 09:31:14.473 | 50 | 204.75 | |
| 50 | 204.75 | |||
| 50 | 204.75 | |||
| 18/11/2025 | 09:31:08.524 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 18/11/2025 | 09:30:50.371 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 18/11/2025 | 09:30:12.482 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 18/11/2025 | 09:28:54.526 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 18/11/2025 | 09:27:40.455 | 10 | 204.15 | |
| 10 | 204.15 | |||
| 10 | 204.15 | |||
| 18/11/2025 | 09:27:39.399 | 3 | 204.05 | |
| 3 | 204.05 | |||
| 3 | 204.05 | |||
| 18/11/2025 | 09:27:19.879 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 18/11/2025 | 09:27:18.034 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 18/11/2025 | 09:26:15.055 | 25 | 204.25 | |
| 25 | 204.25 | |||
| 25 | 204.25 | |||
| 18/11/2025 | 09:25:37.252 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 18/11/2025 | 09:24:44.393 | 50 | 204.50 | |
| 50 | 204.50 | |||
| 50 | 204.50 | |||
| 18/11/2025 | 09:24:31.950 | 20 | 204.30 | |
| 20 | 204.30 | |||
| 20 | 204.30 | |||
| 18/11/2025 | 09:24:19.424 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 18/11/2025 | 09:23:53.421 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 18/11/2025 | 09:23:29.133 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 18/11/2025 | 09:23:25.048 | 20 | 204.30 | |
| 20 | 204.30 | |||
| 20 | 204.30 | |||
| 18/11/2025 | 09:23:15.789 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 18/11/2025 | 09:20:52.221 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 18/11/2025 | 09:19:16.569 | 8 | 204.20 | |
| 8 | 204.20 | |||
| 8 | 204.20 | |||
| 18/11/2025 | 09:18:06.562 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 18/11/2025 | 09:18:06.287 | 50 | 204.35 | |
| 50 | 204.35 | |||
| 50 | 204.35 | |||
| 18/11/2025 | 09:17:09.917 | 3 | 204.25 | |
| 3 | 204.25 | |||
| 3 | 204.25 | |||
| 18/11/2025 | 09:16:47.077 | 30 | 204.30 | |
| 30 | 204.30 | |||
| 30 | 204.30 | |||
| 18/11/2025 | 09:16:45.655 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 18/11/2025 | 09:16:36.112 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 18/11/2025 | 09:16:10.465 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 18/11/2025 | 09:15:28.480 | 40 | 204.40 | |
| 40 | 204.40 | |||
| 40 | 204.40 | |||
| 18/11/2025 | 09:15:16.388 | 24 | 204.45 | |
| 24 | 204.45 | |||
| 24 | 204.45 | |||
| 18/11/2025 | 09:15:01.312 | 10 | 204.15 | |
| 10 | 204.15 | |||
| 10 | 204.15 | |||
| 18/11/2025 | 09:14:16.161 | 100 | 204.15 | |
| 100 | 204.15 | |||
| 100 | 204.15 | |||
| 18/11/2025 | 09:14:12.432 | 100 | 204.15 | |
| 100 | 204.15 | |||
| 100 | 204.15 | |||
| 18/11/2025 | 09:13:39.185 | 3 | 204.00 | |
| 3 | 204.00 | |||
| 3 | 204.00 | |||
| 18/11/2025 | 09:13:37.805 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 18/11/2025 | 09:13:26.510 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 18/11/2025 | 09:13:15.237 | 9 | 203.80 | |
| 9 | 203.80 | |||
| 9 | 203.80 | |||
| 18/11/2025 | 09:13:10.473 | 25 | 203.75 | |
| 25 | 203.75 | |||
| 25 | 203.75 | |||
| 18/11/2025 | 09:12:49.608 | 19 | 203.70 | |
| 19 | 203.70 | |||
| 19 | 203.70 | |||
| 18/11/2025 | 09:12:29.488 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 18/11/2025 | 09:12:17.224 | 5 | 203.65 | |
| 5 | 203.65 | |||
| 5 | 203.65 | |||
| 18/11/2025 | 09:12:14.297 | 6 | 203.55 | |
| 6 | 203.55 | |||
| 6 | 203.55 | |||
| 18/11/2025 | 09:12:02.728 | 12 | 203.55 | |
| 12 | 203.55 | |||
| 12 | 203.55 | |||
| 18/11/2025 | 09:11:27.585 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 18/11/2025 | 09:11:14.464 | 3 | 203.20 | |
| 3 | 203.20 | |||
| 3 | 203.20 | |||
| 18/11/2025 | 09:11:02.855 | 4 | 203.45 | |
| 4 | 203.45 | |||
| 4 | 203.45 | |||
| 18/11/2025 | 09:10:43.676 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 18/11/2025 | 09:10:40.061 | 30 | 203.45 | |
| 30 | 203.45 | |||
| 30 | 203.45 | |||
| 18/11/2025 | 09:10:14.552 | 100 | 203.50 | |
| 100 | 203.50 | |||
| 100 | 203.50 | |||
| 18/11/2025 | 09:10:10.185 | 100 | 203.50 | |
| 100 | 203.50 | |||
| 100 | 203.50 | |||
| 18/11/2025 | 09:09:04.993 | 50 | 203.45 | |
| 50 | 203.45 | |||
| 50 | 203.45 | |||
| 18/11/2025 | 09:06:42.326 | 49 | 203.90 | |
| 49 | 203.90 | |||
| 49 | 203.90 | |||
| 18/11/2025 | 09:06:20.296 | 3 | 203.90 | |
| 3 | 203.90 | |||
| 3 | 203.90 | |||
| 18/11/2025 | 09:06:12.250 | 15 | 203.95 | |
| 15 | 203.95 | |||
| 15 | 203.95 | |||
| 18/11/2025 | 09:05:32.495 | 2 | 203.80 | |
| 2 | 203.80 | |||
| 2 | 203.80 | |||
| 18/11/2025 | 09:05:27.820 | 2 | 203.80 | |
| 2 | 203.80 | |||
| 2 | 203.80 | |||
| 18/11/2025 | 09:05:09.728 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 18/11/2025 | 09:05:03.888 | 5 | 204.00 | |
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 18/11/2025 | 09:05:01.565 | 100 | 204.00 | |
| 100 | 204.00 | |||
| 100 | 204.00 | |||
| 18/11/2025 | 09:04:55.733 | 95 | 204.00 | |
| 95 | 204.00 | |||
| 95 | 204.00 | |||
| 18/11/2025 | 09:04:41.021 | 80 | 204.00 | |
| 80 | 204.00 | |||
| 80 | 204.00 | |||
| 18/11/2025 | 09:04:40.842 | 70 | 204.00 | |
| 70 | 204.00 | |||
| 70 | 204.00 | |||
| 18/11/2025 | 09:04:40.649 | 70 | 204.00 | |
| 70 | 204.00 | |||
| 70 | 204.00 | |||
| 18/11/2025 | 09:04:36.625 | 100 | 204.00 | |
| 100 | 204.00 | |||
| 100 | 204.00 | |||
| 18/11/2025 | 09:04:09.425 | 4 | 203.85 | |
| 4 | 203.85 | |||
| 4 | 203.85 | |||
| 18/11/2025 | 09:04:05.099 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 18/11/2025 | 09:04:03.991 | 4 | 203.95 | |
| 4 | 203.95 | |||
| 4 | 203.95 | |||
| 18/11/2025 | 09:03:38.945 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 18/11/2025 | 09:03:34.113 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 18/11/2025 | 09:03:04.922 | 70 | 204.00 | |
| 70 | 204.00 | |||
| 70 | 204.00 | |||
| 18/11/2025 | 09:03:04.734 | 30 | 203.95 | |
| 30 | 203.95 | |||
| 30 | 203.95 | |||
| 18/11/2025 | 09:03:02.794 | 119 | 203.70 | |
| 119 | 203.70 | |||
| 19 | 203.70 | |||
| 100 | 203.70 | |||
| 18/11/2025 | 09:02:59.737 | 1 745 | 203.70 | |
| 145 | 203.70 | |||
| 1 600 | 203.70 | |||
| 1 745 | 203.70 | |||
| 18/11/2025 | 09:02:57.090 | 1 600 | 203.70 | |
| 23 | 203.70 | |||
| 1 577 | 203.70 | |||
| 1 600 | 203.70 | |||
| 18/11/2025 | 09:02:51.405 | 70 | 204.30 | |
| 70 | 204.30 | |||
| 70 | 204.30 | |||
| 18/11/2025 | 09:02:51.212 | 80 | 204.30 | |
| 80 | 204.30 | |||
| 80 | 204.30 | |||
| 18/11/2025 | 09:02:51.032 | 80 | 204.30 | |
| 80 | 204.30 | |||
| 80 | 204.30 | |||
| 18/11/2025 | 09:02:50.871 | 80 | 204.30 | |
| 80 | 204.30 | |||
| 80 | 204.30 | |||
| 18/11/2025 | 09:02:50.660 | 225 | 204.40 | |
| 225 | 204.40 | |||
| 145 | 204.40 | |||
| 80 | 204.40 | |||
| 18/11/2025 | 09:02:43.896 | 73 | 204.40 | |
| 3 | 204.40 | |||
| 70 | 204.40 | |||
| 73 | 204.40 | |||
| 18/11/2025 | 09:02:26.332 | 90 | 204.45 | |
| 65 | 204.45 | |||
| 25 | 204.45 | |||
| 50 | 204.45 | |||
| 4 | 204.45 | |||
| 12 | 204.45 | |||
| 20 | 204.45 | |||
| 4 | 204.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 760.50
Ask: 1 761.00
Turnover: 130 780 TEUR -
Nvidia Corp.
Bid: 159.44 / Ask: 159.52
Turnover: 26 855 TEUR -
Siemens Energy AG
Bid: 109.30 / Ask: 109.35
Turnover: 13 307 TEUR -
Siemens AG
Bid: 219.95 / Ask: 220.05
Turnover: 12 730 TEUR -
Amazon.com Inc.
Bid: 197.40 / Ask: 197.48
Turnover: 12 437 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 13:19:11
Last Update:
18/11/2025 @ 13:19:11