Advanced Micro Devices Inc.

66

39

97.02

Date Time Volume Order Volume Price
13/05/2025 08:44:04.401 20   97.02
      20 97.02
      20 97.02
13/05/2025 08:42:00.395 25   97.41
      25 97.41
      25 97.41
13/05/2025 08:40:07.237 20   97.02
      20 97.02
      20 97.02
13/05/2025 08:34:26.258 10   97.02
      10 97.02
      10 97.02
13/05/2025 08:32:44.699 5   97.02
      5 97.02
      5 97.02
13/05/2025 08:32:18.342 250   97.35
      250 97.35
      250 97.35
13/05/2025 08:32:11.171 200   97.34
      200 97.34
      200 97.34
13/05/2025 08:31:25.678 66   97.34
      66 97.34
      66 97.34
13/05/2025 08:31:22.394 150   97.34
      150 97.34
      150 97.34
13/05/2025 08:26:29.692 90   97.12
      40 97.12
      90 97.12
      50 97.12
13/05/2025 08:26:24.053 90   97.13
      90 97.13
      90 97.13
13/05/2025 08:20:52.913 18   97.34
      18 97.34
      18 97.34
13/05/2025 08:18:36.464 1   97.02
      1 97.02
      1 97.02
13/05/2025 08:16:59.024 20   97.02
      20 97.02
      20 97.02
13/05/2025 08:12:45.892 52   97.30
      52 97.30
      52 97.30
13/05/2025 08:09:04.867 79   97.10
      79 97.10
      79 97.10
13/05/2025 08:09:01.796 130   97.03
      130 97.03
      130 97.03
13/05/2025 08:08:57.932 130   97.02
      130 97.02
      130 97.02
13/05/2025 08:08:48.085 130   97.02
      130 97.02
      130 97.02
13/05/2025 08:06:32.898 40   97.02
      40 97.02
      40 97.02
13/05/2025 08:05:48.392 11   97.09
      11 97.09
      11 97.09
13/05/2025 08:05:39.555 4   97.09
      4 97.09
      4 97.09
13/05/2025 08:05:11.785 70   96.80
      70 96.80
      25 96.80
      45 96.80
13/05/2025 08:04:55.826 79   97.09
      79 97.09
      79 97.09
13/05/2025 08:03:29.784 2   96.80
      2 96.80
      2 96.80
13/05/2025 08:02:02.178 291   96.78
      266 96.78
      25 96.78
      291 96.78
13/05/2025 08:01:01.018 1   96.78
      1 96.78
      1 96.78
13/05/2025 08:00:21.871 13   97.09
      13 97.09
      13 97.09
13/05/2025 07:50:31.147 9   97.10
      9 97.10
      9 97.10
13/05/2025 07:49:57.632 57   96.80
      50 96.80
      57 96.80
      7 96.80
13/05/2025 07:49:57.575 120   96.80
      95 96.80
      120 96.80
      25 96.80
13/05/2025 07:35:08.408 50   97.00
      50 97.00
      50 97.00
13/05/2025 07:35:05.434 38   97.01
      38 97.01
      38 97.01
13/05/2025 07:35:04.830 52   97.01
      52 97.01
      52 97.01
13/05/2025 07:33:45.160 50   97.01
      50 97.01
      50 97.01
13/05/2025 07:32:07.288 100   97.41
      1 97.41
      50 97.41
      50 97.41
      50 97.41
      1 97.41
      2 97.41
      30 97.41
      16 97.41
13/05/2025 07:31:35.318 52   97.51
      52 97.51
      52 97.51
13/05/2025 07:31:34.626 52   97.51
      52 97.51
      52 97.51
13/05/2025 07:31:20.103 955   97.59
      2 97.59
      5 97.59
      20 97.59
      10 97.59
      10 97.59
      40 97.59
      2 97.59
      10 97.59
      102 97.59
      20 97.59
      400 97.59
      7 97.59
      23 97.59
      18 97.59
      512 97.59
      65 97.59
      1 97.59
      150 97.59
      513 97.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)