Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
950
654
148,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:15:05,439 | 212 | 148,44 | |
| 88 | 148,44 | |||
| 2 | 148,44 | |||
| 212 | 148,44 | |||
| 10 | 148,44 | |||
| 1 | 148,44 | |||
| 3 | 148,44 | |||
| 8 | 148,44 | |||
| 100 | 148,44 | |||
| 01.08.2025 | 10:15:03,648 | 312 | 148,44 | |
| 12 | 148,44 | |||
| 300 | 148,44 | |||
| 312 | 148,44 | |||
| 01.08.2025 | 10:13:19,114 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 01.08.2025 | 10:13:15,692 | 100 | 148,58 | |
| 100 | 148,58 | |||
| 100 | 148,58 | |||
| 01.08.2025 | 10:13:09,249 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 01.08.2025 | 10:13:03,758 | 14 | 148,58 | |
| 14 | 148,58 | |||
| 14 | 148,58 | |||
| 01.08.2025 | 10:13:00,476 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 01.08.2025 | 10:12:35,674 | 50 | 148,28 | |
| 1 | 148,28 | |||
| 50 | 148,28 | |||
| 49 | 148,28 | |||
| 01.08.2025 | 10:11:57,024 | 267 | 148,28 | |
| 200 | 148,28 | |||
| 9 | 148,28 | |||
| 8 | 148,28 | |||
| 267 | 148,28 | |||
| 50 | 148,28 | |||
| 01.08.2025 | 10:11:56,878 | 234 | 148,28 | |
| 30 | 148,28 | |||
| 2 | 148,28 | |||
| 14 | 148,28 | |||
| 20 | 148,28 | |||
| 218 | 148,28 | |||
| 2 | 148,28 | |||
| 15 | 148,28 | |||
| 80 | 148,28 | |||
| 80 | 148,28 | |||
| 1 | 148,28 | |||
| 6 | 148,28 | |||
| 01.08.2025 | 10:10:21,389 | 100 | 148,62 | |
| 100 | 148,62 | |||
| 100 | 148,62 | |||
| 01.08.2025 | 10:10:14,749 | 80 | 148,62 | |
| 80 | 148,62 | |||
| 80 | 148,62 | |||
| 01.08.2025 | 10:10:14,540 | 100 | 148,62 | |
| 100 | 148,62 | |||
| 100 | 148,62 | |||
| 01.08.2025 | 10:10:14,233 | 55 | 148,62 | |
| 55 | 148,62 | |||
| 55 | 148,62 | |||
| 01.08.2025 | 10:10:13,924 | 25 | 148,62 | |
| 25 | 148,62 | |||
| 25 | 148,62 | |||
| 01.08.2025 | 10:09:55,834 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 01.08.2025 | 10:09:40,502 | 68 | 148,78 | |
| 68 | 148,78 | |||
| 68 | 148,78 | |||
| 01.08.2025 | 10:09:26,150 | 40 | 148,64 | |
| 40 | 148,64 | |||
| 40 | 148,64 | |||
| 01.08.2025 | 10:08:59,157 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 01.08.2025 | 10:08:43,998 | 48 | 148,66 | |
| 48 | 148,66 | |||
| 48 | 148,66 | |||
| 01.08.2025 | 10:08:23,568 | 200 | 148,76 | |
| 200 | 148,76 | |||
| 200 | 148,76 | |||
| 01.08.2025 | 10:08:13,831 | 30 | 148,82 | |
| 30 | 148,82 | |||
| 30 | 148,82 | |||
| 01.08.2025 | 10:08:12,195 | 116 | 148,82 | |
| 1 | 148,82 | |||
| 34 | 148,82 | |||
| 25 | 148,82 | |||
| 50 | 148,82 | |||
| 20 | 148,82 | |||
| 10 | 148,82 | |||
| 17 | 148,82 | |||
| 40 | 148,82 | |||
| 35 | 148,82 | |||
| 01.08.2025 | 10:05:46,108 | 35 | 148,56 | |
| 35 | 148,56 | |||
| 35 | 148,56 | |||
| 01.08.2025 | 10:04:55,999 | 134 | 148,50 | |
| 64 | 148,50 | |||
| 10 | 148,50 | |||
| 2 | 148,50 | |||
| 12 | 148,50 | |||
| 17 | 148,50 | |||
| 10 | 148,50 | |||
| 2 | 148,50 | |||
| 17 | 148,50 | |||
| 134 | 148,50 | |||
| 01.08.2025 | 10:04:55,855 | 157 | 148,50 | |
| 100 | 148,50 | |||
| 129 | 148,50 | |||
| 20 | 148,50 | |||
| 8 | 148,50 | |||
| 50 | 148,50 | |||
| 7 | 148,50 | |||
| 01.08.2025 | 10:04:49,580 | 1 134 | 149,00 | |
| 25 | 149,00 | |||
| 988 | 149,00 | |||
| 1 | 149,00 | |||
| 82 | 149,00 | |||
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 1 094 | 149,00 | |||
| 20 | 149,00 | |||
| 1 | 149,00 | |||
| 17 | 149,00 | |||
| 01.08.2025 | 09:59:52,842 | 200 | 149,98 | |
| 200 | 149,98 | |||
| 200 | 149,98 | |||
| 01.08.2025 | 09:59:22,286 | 200 | 149,98 | |
| 200 | 149,98 | |||
| 200 | 149,98 | |||
| 01.08.2025 | 09:59:04,509 | 2 173 | 149,72 | |
| 2 173 | 149,72 | |||
| 2 173 | 149,72 | |||
| 01.08.2025 | 09:58:37,203 | 99 | 149,70 | |
| 99 | 149,70 | |||
| 99 | 149,70 | |||
| 01.08.2025 | 09:58:37,106 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 01.08.2025 | 09:58:36,931 | 150 | 149,70 | |
| 150 | 149,70 | |||
| 150 | 149,70 | |||
| 01.08.2025 | 09:58:34,593 | 200 | 149,70 | |
| 10 | 149,70 | |||
| 190 | 149,70 | |||
| 200 | 149,70 | |||
| 01.08.2025 | 09:58:34,117 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 01.08.2025 | 09:58:05,962 | 200 | 149,70 | |
| 200 | 149,70 | |||
| 200 | 149,70 | |||
| 01.08.2025 | 09:58:05,558 | 85 | 149,70 | |
| 85 | 149,70 | |||
| 85 | 149,70 | |||
| 01.08.2025 | 09:58:04,702 | 77 | 149,22 | |
| 77 | 149,22 | |||
| 77 | 149,22 | |||
| 01.08.2025 | 09:57:58,051 | 516 | 149,22 | |
| 516 | 149,22 | |||
| 516 | 149,22 | |||
| 01.08.2025 | 09:57:51,855 | 200 | 149,70 | |
| 200 | 149,70 | |||
| 200 | 149,70 | |||
| 01.08.2025 | 09:57:49,147 | 185 | 149,70 | |
| 185 | 149,70 | |||
| 185 | 149,70 | |||
| 01.08.2025 | 09:57:48,356 | 175 | 149,70 | |
| 175 | 149,70 | |||
| 175 | 149,70 | |||
| 01.08.2025 | 09:57:45,064 | 110 | 149,70 | |
| 110 | 149,70 | |||
| 110 | 149,70 | |||
| 01.08.2025 | 09:57:44,561 | 90 | 149,70 | |
| 90 | 149,70 | |||
| 90 | 149,70 | |||
| 01.08.2025 | 09:57:44,461 | 73 | 149,70 | |
| 73 | 149,70 | |||
| 73 | 149,70 | |||
| 01.08.2025 | 09:57:39,423 | 50 | 149,24 | |
| 50 | 149,24 | |||
| 50 | 149,24 | |||
| 01.08.2025 | 09:57:38,005 | 125 | 149,22 | |
| 125 | 149,22 | |||
| 125 | 149,22 | |||
| 01.08.2025 | 09:57:05,250 | 168 | 149,60 | |
| 168 | 149,60 | |||
| 168 | 149,60 | |||
| 01.08.2025 | 09:57:04,375 | 69 | 149,60 | |
| 69 | 149,60 | |||
| 69 | 149,60 | |||
| 01.08.2025 | 09:57:03,911 | 10 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 10 | 149,60 | |||
| 01.08.2025 | 09:56:53,148 | 200 | 149,60 | |
| 200 | 149,60 | |||
| 200 | 149,60 | |||
| 01.08.2025 | 09:56:41,639 | 10 | 149,60 | |
| 10 | 149,60 | |||
| 10 | 149,60 | |||
| 01.08.2025 | 09:56:34,816 | 1 200 | 149,22 | |
| 250 | 149,22 | |||
| 950 | 149,22 | |||
| 1 200 | 149,22 | |||
| 01.08.2025 | 09:55:55,441 | 200 | 149,60 | |
| 200 | 149,60 | |||
| 200 | 149,60 | |||
| 01.08.2025 | 09:55:22,170 | 1 250 | 149,30 | |
| 140 | 149,30 | |||
| 910 | 149,30 | |||
| 1 000 | 149,30 | |||
| 200 | 149,30 | |||
| 250 | 149,30 | |||
| 01.08.2025 | 09:54:00,000 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 01.08.2025 | 09:53:59,295 | 23 | 149,38 | |
| 23 | 149,38 | |||
| 23 | 149,38 | |||
| 01.08.2025 | 09:53:58,291 | 31 | 149,38 | |
| 31 | 149,38 | |||
| 31 | 149,38 | |||
| 01.08.2025 | 09:53:57,709 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 01.08.2025 | 09:53:57,584 | 52 | 149,38 | |
| 52 | 149,38 | |||
| 52 | 149,38 | |||
| 01.08.2025 | 09:53:56,882 | 21 | 149,38 | |
| 21 | 149,38 | |||
| 21 | 149,38 | |||
| 01.08.2025 | 09:53:53,064 | 116 | 149,44 | |
| 116 | 149,44 | |||
| 116 | 149,44 | |||
| 01.08.2025 | 09:53:52,360 | 113 | 149,44 | |
| 113 | 149,44 | |||
| 113 | 149,44 | |||
| 01.08.2025 | 09:53:46,433 | 116 | 149,44 | |
| 116 | 149,44 | |||
| 116 | 149,44 | |||
| 01.08.2025 | 09:53:45,628 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 01.08.2025 | 09:53:44,923 | 50 | 149,44 | |
| 50 | 149,44 | |||
| 50 | 149,44 | |||
| 01.08.2025 | 09:53:44,141 | 113 | 149,44 | |
| 113 | 149,44 | |||
| 113 | 149,44 | |||
| 01.08.2025 | 09:53:41,986 | 200 | 149,44 | |
| 200 | 149,44 | |||
| 200 | 149,44 | |||
| 01.08.2025 | 09:53:29,331 | 200 | 149,46 | |
| 200 | 149,46 | |||
| 200 | 149,46 | |||
| 01.08.2025 | 09:53:12,357 | 15 | 149,50 | |
| 15 | 149,50 | |||
| 15 | 149,50 | |||
| 01.08.2025 | 09:53:12,259 | 149 | 149,50 | |
| 149 | 149,50 | |||
| 149 | 149,50 | |||
| 01.08.2025 | 09:53:05,017 | 210 | 149,46 | |
| 10 | 149,46 | |||
| 200 | 149,46 | |||
| 200 | 149,46 | |||
| 10 | 149,46 | |||
| 01.08.2025 | 09:52:31,743 | 114 | 149,44 | |
| 114 | 149,44 | |||
| 114 | 149,44 | |||
| 01.08.2025 | 09:52:28,131 | 200 | 149,44 | |
| 200 | 149,44 | |||
| 200 | 149,44 | |||
| 01.08.2025 | 09:52:27,940 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 01.08.2025 | 09:52:21,095 | 200 | 149,44 | |
| 200 | 149,44 | |||
| 200 | 149,44 | |||
| 01.08.2025 | 09:52:11,994 | 800 | 149,20 | |
| 800 | 149,20 | |||
| 800 | 149,20 | |||
| 01.08.2025 | 09:51:57,489 | 100 | 149,44 | |
| 100 | 149,44 | |||
| 100 | 149,44 | |||
| 01.08.2025 | 09:51:56,783 | 100 | 149,44 | |
| 100 | 149,44 | |||
| 100 | 149,44 | |||
| 01.08.2025 | 09:51:54,671 | 71 | 149,44 | |
| 71 | 149,44 | |||
| 71 | 149,44 | |||
| 01.08.2025 | 09:51:52,308 | 200 | 149,44 | |
| 200 | 149,44 | |||
| 200 | 149,44 | |||
| 01.08.2025 | 09:51:48,447 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 01.08.2025 | 09:51:44,617 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 01.08.2025 | 09:51:38,788 | 200 | 149,44 | |
| 200 | 149,44 | |||
| 200 | 149,44 | |||
| 01.08.2025 | 09:51:21,148 | 150 | 149,44 | |
| 150 | 149,44 | |||
| 150 | 149,44 | |||
| 01.08.2025 | 09:51:00,843 | 200 | 149,40 | |
| 200 | 149,40 | |||
| 200 | 149,40 | |||
| 01.08.2025 | 09:50:58,180 | 200 | 149,40 | |
| 200 | 149,40 | |||
| 200 | 149,40 | |||
| 01.08.2025 | 09:50:56,186 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 01.08.2025 | 09:50:36,076 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 01.08.2025 | 09:50:31,543 | 15 | 149,20 | |
| 15 | 149,20 | |||
| 15 | 149,20 | |||
| 01.08.2025 | 09:50:07,976 | 30 | 149,18 | |
| 30 | 149,18 | |||
| 30 | 149,18 | |||
| 01.08.2025 | 09:49:50,978 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 01.08.2025 | 09:49:45,443 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 01.08.2025 | 09:48:24,239 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 01.08.2025 | 09:48:17,285 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.08.2025 | 09:48:16,431 | 8 | 149,16 | |
| 8 | 149,16 | |||
| 8 | 149,16 | |||
| 01.08.2025 | 09:48:15,334 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.08.2025 | 09:47:58,356 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 01.08.2025 | 09:47:45,148 | 40 | 149,40 | |
| 40 | 149,40 | |||
| 40 | 149,40 | |||
| 01.08.2025 | 09:47:40,665 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 01.08.2025 | 09:47:15,293 | 35 | 149,12 | |
| 35 | 149,12 | |||
| 35 | 149,12 | |||
| 01.08.2025 | 09:47:07,818 | 8 | 149,12 | |
| 8 | 149,12 | |||
| 8 | 149,12 | |||
| 01.08.2025 | 09:46:56,341 | 13 | 149,12 | |
| 13 | 149,12 | |||
| 13 | 149,12 | |||
| 01.08.2025 | 09:46:55,076 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 01.08.2025 | 09:46:50,462 | 15 | 149,12 | |
| 15 | 149,12 | |||
| 15 | 149,12 | |||
| 01.08.2025 | 09:46:39,790 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 01.08.2025 | 09:46:28,921 | 140 | 149,12 | |
| 140 | 149,12 | |||
| 140 | 149,12 | |||
| 01.08.2025 | 09:46:26,680 | 100 | 149,10 | |
| 100 | 149,10 | |||
| 100 | 149,10 | |||
| 01.08.2025 | 09:46:14,828 | 200 | 149,40 | |
| 200 | 149,40 | |||
| 200 | 149,40 | |||
| 01.08.2025 | 09:46:09,309 | 22 | 149,08 | |
| 22 | 149,08 | |||
| 22 | 149,08 | |||
| 01.08.2025 | 09:46:03,645 | 32 | 149,08 | |
| 32 | 149,08 | |||
| 32 | 149,08 | |||
| 01.08.2025 | 09:45:49,306 | 100 | 149,08 | |
| 100 | 149,08 | |||
| 100 | 149,08 | |||
| 01.08.2025 | 09:45:34,356 | 37 | 149,08 | |
| 37 | 149,08 | |||
| 37 | 149,08 | |||
| 01.08.2025 | 09:45:10,856 | 34 | 149,38 | |
| 34 | 149,38 | |||
| 34 | 149,38 | |||
| 01.08.2025 | 09:45:02,067 | 24 | 149,12 | |
| 24 | 149,12 | |||
| 24 | 149,12 | |||
| 01.08.2025 | 09:44:49,342 | 122 | 149,10 | |
| 122 | 149,10 | |||
| 122 | 149,10 | |||
| 01.08.2025 | 09:44:41,155 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 01.08.2025 | 09:44:26,369 | 25 | 149,10 | |
| 25 | 149,10 | |||
| 25 | 149,10 | |||
| 01.08.2025 | 09:44:18,361 | 45 | 149,08 | |
| 45 | 149,08 | |||
| 45 | 149,08 | |||
| 01.08.2025 | 09:43:53,044 | 40 | 149,06 | |
| 40 | 149,06 | |||
| 40 | 149,06 | |||
| 01.08.2025 | 09:43:14,309 | 200 | 149,40 | |
| 200 | 149,40 | |||
| 200 | 149,40 | |||
| 01.08.2025 | 09:43:02,948 | 17 | 149,02 | |
| 17 | 149,02 | |||
| 17 | 149,02 | |||
| 01.08.2025 | 09:42:47,960 | 35 | 149,02 | |
| 35 | 149,02 | |||
| 35 | 149,02 | |||
| 01.08.2025 | 09:42:17,132 | 10 | 149,08 | |
| 10 | 149,08 | |||
| 10 | 149,08 | |||
| 01.08.2025 | 09:42:06,167 | 28 | 149,10 | |
| 28 | 149,10 | |||
| 28 | 149,10 | |||
| 01.08.2025 | 09:41:57,374 | 16 | 149,08 | |
| 16 | 149,08 | |||
| 16 | 149,08 | |||
| 01.08.2025 | 09:41:53,644 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 01.08.2025 | 09:41:25,322 | 29 | 149,08 | |
| 29 | 149,08 | |||
| 29 | 149,08 | |||
| 01.08.2025 | 09:41:23,069 | 50 | 149,08 | |
| 50 | 149,08 | |||
| 50 | 149,08 | |||
| 01.08.2025 | 09:41:17,648 | 49 | 149,08 | |
| 49 | 149,08 | |||
| 6 | 149,08 | |||
| 19 | 149,08 | |||
| 24 | 149,08 | |||
| 01.08.2025 | 09:41:15,732 | 186 | 149,08 | |
| 136 | 149,08 | |||
| 50 | 149,08 | |||
| 186 | 149,08 | |||
| 01.08.2025 | 09:38:58,150 | 189 | 149,72 | |
| 189 | 149,72 | |||
| 189 | 149,72 | |||
| 01.08.2025 | 09:38:50,735 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 01.08.2025 | 09:38:35,054 | 42 | 149,86 | |
| 17 | 149,86 | |||
| 42 | 149,86 | |||
| 25 | 149,86 | |||
| 01.08.2025 | 09:37:52,179 | 65 | 149,86 | |
| 65 | 149,86 | |||
| 65 | 149,86 | |||
| 01.08.2025 | 09:37:51,060 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 01.08.2025 | 09:37:42,219 | 110 | 149,84 | |
| 110 | 149,84 | |||
| 110 | 149,84 | |||
| 01.08.2025 | 09:36:48,351 | 14 | 150,06 | |
| 14 | 150,06 | |||
| 14 | 150,06 | |||
| 01.08.2025 | 09:36:43,345 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 01.08.2025 | 09:36:29,952 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 01.08.2025 | 09:36:28,180 | 18 | 149,90 | |
| 18 | 149,90 | |||
| 18 | 149,90 | |||
| 01.08.2025 | 09:36:18,378 | 34 | 150,06 | |
| 34 | 150,06 | |||
| 34 | 150,06 | |||
| 01.08.2025 | 09:36:08,225 | 70 | 150,04 | |
| 70 | 150,04 | |||
| 70 | 150,04 | |||
| 01.08.2025 | 09:35:33,337 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 01.08.2025 | 09:35:25,182 | 40 | 149,92 | |
| 40 | 149,92 | |||
| 40 | 149,92 | |||
| 01.08.2025 | 09:35:25,099 | 60 | 150,00 | |
| 60 | 150,00 | |||
| 10 | 150,00 | |||
| 50 | 150,00 | |||
| 01.08.2025 | 09:35:13,231 | 23 | 150,04 | |
| 23 | 150,04 | |||
| 23 | 150,04 | |||
| 01.08.2025 | 09:34:46,043 | 15 | 150,18 | |
| 15 | 150,18 | |||
| 15 | 150,18 | |||
| 01.08.2025 | 09:34:10,277 | 30 | 150,24 | |
| 30 | 150,24 | |||
| 30 | 150,24 | |||
| 01.08.2025 | 09:33:10,549 | 6 | 150,50 | |
| 6 | 150,50 | |||
| 6 | 150,50 | |||
| 01.08.2025 | 09:31:51,715 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 01.08.2025 | 09:31:33,525 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 01.08.2025 | 09:31:28,418 | 7 | 150,44 | |
| 7 | 150,44 | |||
| 7 | 150,44 | |||
| 01.08.2025 | 09:31:12,259 | 64 | 150,44 | |
| 64 | 150,44 | |||
| 64 | 150,44 | |||
| 01.08.2025 | 09:31:07,032 | 8 | 150,18 | |
| 8 | 150,18 | |||
| 8 | 150,18 | |||
| 01.08.2025 | 09:30:25,802 | 175 | 150,18 | |
| 175 | 150,18 | |||
| 175 | 150,18 | |||
| 01.08.2025 | 09:30:16,229 | 28 | 150,30 | |
| 28 | 150,30 | |||
| 28 | 150,30 | |||
| 01.08.2025 | 09:30:16,170 | 34 | 150,32 | |
| 34 | 150,32 | |||
| 34 | 150,32 | |||
| 01.08.2025 | 09:29:59,741 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 01.08.2025 | 09:29:45,737 | 8 | 150,22 | |
| 8 | 150,22 | |||
| 8 | 150,22 | |||
| 01.08.2025 | 09:29:44,884 | 13 | 150,22 | |
| 13 | 150,22 | |||
| 13 | 150,22 | |||
| 01.08.2025 | 09:29:31,112 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 01.08.2025 | 09:29:07,822 | 200 | 150,32 | |
| 200 | 150,32 | |||
| 200 | 150,32 | |||
| 01.08.2025 | 09:28:58,304 | 50 | 150,32 | |
| 50 | 150,32 | |||
| 50 | 150,32 | |||
| 01.08.2025 | 09:28:39,985 | 44 | 150,32 | |
| 44 | 150,32 | |||
| 44 | 150,32 | |||
| 01.08.2025 | 09:28:32,509 | 35 | 150,32 | |
| 35 | 150,32 | |||
| 35 | 150,32 | |||
| 01.08.2025 | 09:28:17,907 | 7 | 150,32 | |
| 7 | 150,32 | |||
| 7 | 150,32 | |||
| 01.08.2025 | 09:28:11,939 | 5 | 150,32 | |
| 5 | 150,32 | |||
| 5 | 150,32 | |||
| 01.08.2025 | 09:27:55,489 | 5 | 150,46 | |
| 5 | 150,46 | |||
| 5 | 150,46 | |||
| 01.08.2025 | 09:27:42,419 | 3 | 150,32 | |
| 3 | 150,32 | |||
| 3 | 150,32 | |||
| 01.08.2025 | 09:27:01,018 | 19 | 150,32 | |
| 19 | 150,32 | |||
| 19 | 150,32 | |||
| 01.08.2025 | 09:26:41,097 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 01.08.2025 | 09:26:18,498 | 10 | 150,32 | |
| 10 | 150,32 | |||
| 10 | 150,32 | |||
| 01.08.2025 | 09:26:00,248 | 25 | 150,32 | |
| 25 | 150,32 | |||
| 25 | 150,32 | |||
| 01.08.2025 | 09:25:58,195 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 01.08.2025 | 09:25:34,521 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 01.08.2025 | 09:25:29,815 | 6 | 150,20 | |
| 6 | 150,20 | |||
| 6 | 150,20 | |||
| 01.08.2025 | 09:25:00,892 | 5 | 150,48 | |
| 5 | 150,48 | |||
| 5 | 150,48 | |||
| 01.08.2025 | 09:24:56,217 | 80 | 150,22 | |
| 80 | 150,22 | |||
| 80 | 150,22 | |||
| 01.08.2025 | 09:24:50,093 | 20 | 150,22 | |
| 20 | 150,22 | |||
| 20 | 150,22 | |||
| 01.08.2025 | 09:24:24,935 | 30 | 150,16 | |
| 30 | 150,16 | |||
| 30 | 150,16 | |||
| 01.08.2025 | 09:24:24,189 | 15 | 150,16 | |
| 15 | 150,16 | |||
| 15 | 150,16 | |||
| 01.08.2025 | 09:24:12,503 | 25 | 150,16 | |
| 25 | 150,16 | |||
| 25 | 150,16 | |||
| 01.08.2025 | 09:23:36,582 | 50 | 150,42 | |
| 50 | 150,42 | |||
| 50 | 150,42 | |||
| 01.08.2025 | 09:23:28,306 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 01.08.2025 | 09:22:56,007 | 50 | 150,26 | |
| 50 | 150,26 | |||
| 50 | 150,26 | |||
| 01.08.2025 | 09:22:30,374 | 22 | 150,34 | |
| 22 | 150,34 | |||
| 22 | 150,34 | |||
| 01.08.2025 | 09:22:05,537 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 01.08.2025 | 09:21:24,229 | 70 | 150,26 | |
| 70 | 150,26 | |||
| 70 | 150,26 | |||
| 01.08.2025 | 09:20:45,089 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 01.08.2025 | 09:20:22,105 | 15 | 150,28 | |
| 15 | 150,28 | |||
| 15 | 150,28 | |||
| 01.08.2025 | 09:20:14,508 | 58 | 150,28 | |
| 50 | 150,28 | |||
| 8 | 150,28 | |||
| 58 | 150,28 | |||
| 01.08.2025 | 09:18:57,746 | 90 | 150,28 | |
| 90 | 150,28 | |||
| 90 | 150,28 | |||
| 01.08.2025 | 09:18:50,930 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 01.08.2025 | 09:18:35,012 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 01.08.2025 | 09:17:59,265 | 8 | 150,18 | |
| 8 | 150,18 | |||
| 8 | 150,18 | |||
| 01.08.2025 | 09:16:23,968 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 01.08.2025 | 09:15:45,972 | 7 | 150,54 | |
| 7 | 150,54 | |||
| 7 | 150,54 | |||
| 01.08.2025 | 09:14:46,229 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 01.08.2025 | 09:14:40,401 | 96 | 150,40 | |
| 96 | 150,40 | |||
| 96 | 150,40 | |||
| 01.08.2025 | 09:14:40,318 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 01.08.2025 | 09:14:39,914 | 100 | 150,20 | |
| 33 | 150,20 | |||
| 20 | 150,20 | |||
| 61 | 150,20 | |||
| 80 | 150,20 | |||
| 5 | 150,20 | |||
| 1 | 150,20 | |||
| 01.08.2025 | 09:12:38,589 | 80 | 150,28 | |
| 80 | 150,28 | |||
| 80 | 150,28 | |||
| 01.08.2025 | 09:12:15,667 | 125 | 150,10 | |
| 125 | 150,10 | |||
| 125 | 150,10 | |||
| 01.08.2025 | 09:12:08,934 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 01.08.2025 | 09:11:59,057 | 200 | 150,30 | |
| 200 | 150,30 | |||
| 200 | 150,30 | |||
| 01.08.2025 | 09:11:26,309 | 80 | 150,34 | |
| 80 | 150,34 | |||
| 80 | 150,34 | |||
| 01.08.2025 | 09:10:50,595 | 130 | 150,00 | |
| 130 | 150,00 | |||
| 130 | 150,00 | |||
| 01.08.2025 | 09:10:41,357 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 01.08.2025 | 09:10:36,277 | 4 | 150,48 | |
| 4 | 150,48 | |||
| 4 | 150,48 | |||
| 01.08.2025 | 09:09:18,750 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 50 | 150,48 | |||
| 01.08.2025 | 09:09:17,747 | 42 | 150,00 | |
| 42 | 150,00 | |||
| 42 | 150,00 | |||
| 01.08.2025 | 09:08:48,558 | 3 | 150,48 | |
| 3 | 150,48 | |||
| 3 | 150,48 | |||
| 01.08.2025 | 09:08:48,116 | 120 | 150,00 | |
| 120 | 150,00 | |||
| 120 | 150,00 | |||
| 01.08.2025 | 09:07:32,324 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 01.08.2025 | 09:07:17,051 | 6 | 150,48 | |
| 6 | 150,48 | |||
| 6 | 150,48 | |||
| 01.08.2025 | 09:07:05,715 | 50 | 150,22 | |
| 50 | 150,22 | |||
| 50 | 150,22 | |||
| 01.08.2025 | 09:06:55,513 | 1 099 | 150,18 | |
| 1 099 | 150,18 | |||
| 1 099 | 150,18 | |||
| 01.08.2025 | 09:06:49,316 | 200 | 150,16 | |
| 200 | 150,16 | |||
| 200 | 150,16 | |||
| 01.08.2025 | 09:06:40,976 | 200 | 150,16 | |
| 70 | 150,16 | |||
| 130 | 150,16 | |||
| 200 | 150,16 | |||
| 01.08.2025 | 09:06:29,674 | 10 | 150,16 | |
| 10 | 150,16 | |||
| 10 | 150,16 | |||
| 01.08.2025 | 09:06:29,070 | 190 | 150,16 | |
| 190 | 150,16 | |||
| 190 | 150,16 | |||
| 01.08.2025 | 09:06:20,070 | 200 | 149,74 | |
| 25 | 149,74 | |||
| 200 | 149,74 | |||
| 175 | 149,74 | |||
| 01.08.2025 | 09:06:16,393 | 132 | 150,16 | |
| 132 | 150,16 | |||
| 132 | 150,16 | |||
| 01.08.2025 | 09:05:45,555 | 200 | 150,16 | |
| 200 | 150,16 | |||
| 200 | 150,16 | |||
| 01.08.2025 | 09:05:31,568 | 6 | 150,16 | |
| 6 | 150,16 | |||
| 6 | 150,16 | |||
| 01.08.2025 | 09:05:30,860 | 25 | 150,16 | |
| 25 | 150,16 | |||
| 25 | 150,16 | |||
| 01.08.2025 | 09:05:30,054 | 40 | 150,16 | |
| 40 | 150,16 | |||
| 40 | 150,16 | |||
| 01.08.2025 | 09:05:29,569 | 25 | 150,16 | |
| 25 | 150,16 | |||
| 25 | 150,16 | |||
| 01.08.2025 | 09:05:29,504 | 34 | 150,18 | |
| 34 | 150,18 | |||
| 34 | 150,18 | |||
| 01.08.2025 | 09:05:16,088 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 01.08.2025 | 09:05:13,704 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 01.08.2025 | 09:05:12,575 | 3 | 150,42 | |
| 3 | 150,42 | |||
| 3 | 150,42 | |||
| 01.08.2025 | 09:04:53,371 | 200 | 150,42 | |
| 200 | 150,42 | |||
| 200 | 150,42 | |||
| 01.08.2025 | 09:04:52,975 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 01.08.2025 | 09:04:52,892 | 8 | 150,44 | |
| 8 | 150,44 | |||
| 8 | 150,44 | |||
| 01.08.2025 | 09:04:00,069 | 6 | 150,64 | |
| 6 | 150,64 | |||
| 6 | 150,64 | |||
| 01.08.2025 | 09:02:43,504 | 132 | 150,78 | |
| 132 | 150,78 | |||
| 132 | 150,78 | |||
| 01.08.2025 | 09:02:31,244 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 01.08.2025 | 09:02:31,145 | 60 | 150,00 | |
| 60 | 150,00 | |||
| 60 | 150,00 | |||
| 01.08.2025 | 09:02:03,991 | 1 | 150,90 | |
| 1 | 150,90 | |||
| 1 | 150,90 | |||
| 01.08.2025 | 09:01:41,649 | 175 | 150,60 | |
| 3 | 150,60 | |||
| 137 | 150,60 | |||
| 25 | 150,60 | |||
| 10 | 150,60 | |||
| 175 | 150,60 | |||
| 01.08.2025 | 09:01:05,470 | 175 | 150,62 | |
| 175 | 150,62 | |||
| 175 | 150,62 | |||
| 01.08.2025 | 08:59:35,111 | 3 | 150,92 | |
| 3 | 150,92 | |||
| 3 | 150,92 | |||
| 01.08.2025 | 08:59:21,997 | 7 | 150,62 | |
| 7 | 150,62 | |||
| 7 | 150,62 | |||
| 01.08.2025 | 08:59:20,384 | 100 | 150,62 | |
| 75 | 150,62 | |||
| 100 | 150,62 | |||
| 25 | 150,62 | |||
| 01.08.2025 | 08:58:22,454 | 45 | 150,64 | |
| 25 | 150,64 | |||
| 45 | 150,64 | |||
| 20 | 150,64 | |||
| 01.08.2025 | 08:58:13,898 | 5 | 150,64 | |
| 5 | 150,64 | |||
| 5 | 150,64 | |||
| 01.08.2025 | 08:58:06,863 | 1 | 150,64 | |
| 1 | 150,64 | |||
| 1 | 150,64 | |||
| 01.08.2025 | 08:58:00,153 | 4 | 150,98 | |
| 4 | 150,98 | |||
| 4 | 150,98 | |||
| 01.08.2025 | 08:57:49,218 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 01.08.2025 | 08:57:38,197 | 62 | 150,64 | |
| 62 | 150,64 | |||
| 62 | 150,64 | |||
| 01.08.2025 | 08:57:31,559 | 40 | 150,64 | |
| 40 | 150,64 | |||
| 40 | 150,64 | |||
| 01.08.2025 | 08:56:27,351 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 01.08.2025 | 08:56:16,405 | 16 | 150,64 | |
| 16 | 150,64 | |||
| 16 | 150,64 | |||
| 01.08.2025 | 08:56:14,853 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 01.08.2025 | 08:55:33,973 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 01.08.2025 | 08:55:33,794 | 200 | 150,68 | |
| 200 | 150,68 | |||
| 200 | 150,68 | |||
| 01.08.2025 | 08:55:32,114 | 12 | 150,98 | |
| 12 | 150,98 | |||
| 12 | 150,98 | |||
| 01.08.2025 | 08:55:29,650 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 01.08.2025 | 08:55:26,858 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 01.08.2025 | 08:54:57,015 | 50 | 150,64 | |
| 50 | 150,64 | |||
| 50 | 150,64 | |||
| 01.08.2025 | 08:54:44,416 | 50 | 150,64 | |
| 50 | 150,64 | |||
| 50 | 150,64 | |||
| 01.08.2025 | 08:54:41,827 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 01.08.2025 | 08:54:34,212 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 01.08.2025 | 08:54:31,179 | 45 | 150,64 | |
| 25 | 150,64 | |||
| 20 | 150,64 | |||
| 45 | 150,64 | |||
| 01.08.2025 | 08:54:24,663 | 45 | 150,90 | |
| 45 | 150,90 | |||
| 45 | 150,90 | |||
| 01.08.2025 | 08:54:07,987 | 20 | 150,88 | |
| 20 | 150,88 | |||
| 20 | 150,88 | |||
| 01.08.2025 | 08:54:07,284 | 5 | 150,88 | |
| 5 | 150,88 | |||
| 5 | 150,88 | |||
| 01.08.2025 | 08:54:06,585 | 60 | 150,88 | |
| 60 | 150,88 | |||
| 60 | 150,88 | |||
| 01.08.2025 | 08:54:00,953 | 200 | 150,88 | |
| 200 | 150,88 | |||
| 200 | 150,88 | |||
| 01.08.2025 | 08:53:42,267 | 81 | 150,88 | |
| 81 | 150,88 | |||
| 81 | 150,88 | |||
| 01.08.2025 | 08:53:40,457 | 6 | 150,88 | |
| 6 | 150,88 | |||
| 6 | 150,88 | |||
| 01.08.2025 | 08:53:00,081 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 01.08.2025 | 08:51:42,040 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 01.08.2025 | 08:51:33,702 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 01.08.2025 | 08:51:28,943 | 7 | 150,64 | |
| 7 | 150,64 | |||
| 7 | 150,64 | |||
| 01.08.2025 | 08:51:07,975 | 22 | 150,64 | |
| 22 | 150,64 | |||
| 22 | 150,64 | |||
| 01.08.2025 | 08:51:01,338 | 600 | 150,64 | |
| 466 | 150,64 | |||
| 61 | 150,64 | |||
| 73 | 150,64 | |||
| 200 | 150,64 | |||
| 400 | 150,64 | |||
| 01.08.2025 | 08:50:53,886 | 500 | 150,62 | |
| 200 | 150,62 | |||
| 200 | 150,62 | |||
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 400 | 150,62 | |||
| 01.08.2025 | 08:49:53,868 | 200 | 150,62 | |
| 200 | 150,62 | |||
| 150 | 150,62 | |||
| 50 | 150,62 | |||
| 01.08.2025 | 08:49:53,809 | 7 | 150,64 | |
| 7 | 150,64 | |||
| 7 | 150,64 | |||
| 01.08.2025 | 08:49:48,894 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 01.08.2025 | 08:49:48,869 | 60 | 150,60 | |
| 60 | 150,60 | |||
| 60 | 150,60 | |||
| 01.08.2025 | 08:49:46,123 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 01.08.2025 | 08:49:33,320 | 50 | 150,60 | |
| 50 | 150,60 | |||
| 50 | 150,60 | |||
| 01.08.2025 | 08:49:25,490 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 01.08.2025 | 08:49:19,447 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 01.08.2025 | 08:49:18,342 | 200 | 150,50 | |
| 57 | 150,50 | |||
| 40 | 150,50 | |||
| 53 | 150,50 | |||
| 50 | 150,50 | |||
| 200 | 150,50 | |||
| 01.08.2025 | 08:49:17,851 | 100 | 150,50 | |
| 85 | 150,50 | |||
| 100 | 150,50 | |||
| 15 | 150,50 | |||
| 01.08.2025 | 08:48:32,028 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 01.08.2025 | 08:48:31,427 | 72 | 150,22 | |
| 72 | 150,22 | |||
| 72 | 150,22 | |||
| 01.08.2025 | 08:47:45,599 | 30 | 149,54 | |
| 30 | 149,54 | |||
| 30 | 149,54 | |||
| 01.08.2025 | 08:46:49,838 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 01.08.2025 | 08:46:44,635 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 01.08.2025 | 08:46:42,799 | 6 | 150,34 | |
| 6 | 150,34 | |||
| 6 | 150,34 | |||
| 01.08.2025 | 08:46:07,035 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 01.08.2025 | 08:45:58,799 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 01.08.2025 | 08:45:41,924 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 01.08.2025 | 08:45:38,231 | 15 | 150,08 | |
| 15 | 150,08 | |||
| 15 | 150,08 | |||
| 01.08.2025 | 08:45:32,909 | 22 | 150,34 | |
| 22 | 150,34 | |||
| 22 | 150,34 | |||
| 01.08.2025 | 08:45:31,337 | 19 | 150,08 | |
| 19 | 150,08 | |||
| 19 | 150,08 | |||
| 01.08.2025 | 08:45:15,068 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 01.08.2025 | 08:44:37,333 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 01.08.2025 | 08:44:33,804 | 200 | 150,08 | |
| 200 | 150,08 | |||
| 200 | 150,08 | |||
| 01.08.2025 | 08:44:31,675 | 22 | 150,34 | |
| 22 | 150,34 | |||
| 22 | 150,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,60 / Ask: 188,72
Umsatz: 54 329 TEUR -
Nvidia Corp.
Bid: 152,10 / Ask: 152,18
Umsatz: 30 493 TEUR -
Novo-Nordisk AS
Bid: 40,13 / Ask: 40,155
Umsatz: 23 145 TEUR -
Rheinmetall AG
Bid: 1 698,50
Ask: 1 699,50
Umsatz: 19 483 TEUR -
Apple Inc.
Bid: 184,14 / Ask: 184,34
Umsatz: 13 295 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 10:51:15
Letzte Aktualisierung:
01.08.2025 @ 10:51:15