Tradegate Exchange

Rheinmetall AG

298

107

1884.00

Date	Time	Volume	Order Volume	Price
12/09/2025	07:51:36.344	3		1 884.00
			3	1 884.00
			3	1 884.00
12/09/2025	07:51:30.190	5		1 884.00
			5	1 884.00
			5	1 884.00
12/09/2025	07:51:22.909	2		1 884.50
			2	1 884.50
			2	1 884.50
12/09/2025	07:50:38.947	3		1 884.50
			3	1 884.50
			3	1 884.50
12/09/2025	07:50:38.095	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	07:50:23.386	4		1 882.50
			4	1 882.50
			4	1 882.50
12/09/2025	07:50:12.629	39		1 882.50
			6	1 882.50
			3	1 882.50
			30	1 882.50
			39	1 882.50
12/09/2025	07:49:49.101	10		1 882.50
			5	1 882.50
			5	1 882.50
			10	1 882.50
12/09/2025	07:49:25.402	3		1 883.50
			3	1 883.50
			3	1 883.50
12/09/2025	07:49:24.288	10		1 885.00
			10	1 885.00
			10	1 885.00
12/09/2025	07:49:14.257	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	07:49:10.258	10		1 885.00
			5	1 885.00
			5	1 885.00
			10	1 885.00
12/09/2025	07:48:26.424	5		1 883.50
			5	1 883.50
			5	1 883.50
12/09/2025	07:48:08.205	20		1 885.00
			20	1 885.00
			20	1 885.00
12/09/2025	07:47:15.115	5		1 885.00
			5	1 885.00
			5	1 885.00
12/09/2025	07:47:14.173	15		1 885.00
			15	1 885.00
			15	1 885.00
12/09/2025	07:47:07.913	22		1 885.00
			5	1 885.00
			5	1 885.00
			22	1 885.00
			2	1 885.00
			10	1 885.00
12/09/2025	07:46:53.772	336		1 885.00
			10	1 885.00
			2	1 885.00
			30	1 885.00
			6	1 885.00
			4	1 885.00
			1	1 885.00
			3	1 885.00
			65	1 885.00
			20	1 885.00
			49	1 885.00
			130	1 885.00
			12	1 885.00
			5	1 885.00
			9	1 885.00
			206	1 885.00
			1	1 885.00
			15	1 885.00
			100	1 885.00
			4	1 885.00
12/09/2025	07:46:36.743	20		1 884.00
			20	1 884.00
			20	1 884.00
12/09/2025	07:46:18.969	3		1 883.50
			3	1 883.50
			3	1 883.50
12/09/2025	07:46:07.104	10		1 884.00
			10	1 884.00
			10	1 884.00
12/09/2025	07:46:04.273	2		1 884.00
			2	1 884.00
			2	1 884.00
12/09/2025	07:45:50.579	20		1 880.50
			20	1 880.50
			3	1 880.50
			17	1 880.50
12/09/2025	07:45:24.967	3		1 883.50
			3	1 883.50
			3	1 883.50
12/09/2025	07:45:14.362	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	07:45:09.414	10		1 882.00
			10	1 882.00
			3	1 882.00
			7	1 882.00
12/09/2025	07:45:01.664	7		1 884.00
			7	1 884.00
			7	1 884.00
12/09/2025	07:44:17.046	5		1 882.50
			5	1 882.50
			2	1 882.50
			3	1 882.50
12/09/2025	07:44:07.235	60		1 884.00
			21	1 884.00
			60	1 884.00
			39	1 884.00
12/09/2025	07:43:58.876	32		1 883.50
			32	1 883.50
			30	1 883.50
			2	1 883.50
12/09/2025	07:43:51.789	18		1 883.50
			18	1 883.50
			15	1 883.50
			3	1 883.50
12/09/2025	07:43:43.284	10		1 881.00
			5	1 881.00
			10	1 881.00
			5	1 881.00
12/09/2025	07:43:42.660	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	07:43:09.331	4		1 882.50
			1	1 882.50
			3	1 882.50
			4	1 882.50
12/09/2025	07:42:39.804	12		1 883.50
			12	1 883.50
			12	1 883.50
12/09/2025	07:42:38.565	7		1 880.50
			3	1 880.50
			3	1 880.50
			1	1 880.50
			7	1 880.50
12/09/2025	07:42:16.968	10		1 884.00
			10	1 884.00
			10	1 884.00
12/09/2025	07:41:59.421	36		1 884.00
			36	1 884.00
			36	1 884.00
12/09/2025	07:41:54.672	55		1 883.50
			10	1 883.50
			45	1 883.50
			55	1 883.50
12/09/2025	07:41:50.002	10		1 883.00
			10	1 883.00
			10	1 883.00
12/09/2025	07:41:46.715	18		1 880.50
			10	1 880.50
			18	1 880.50
			8	1 880.50
12/09/2025	07:41:16.333	15		1 882.50
			15	1 882.50
			3	1 882.50
			9	1 882.50
			3	1 882.50
12/09/2025	07:41:03.953	2		1 882.50
			2	1 882.50
			2	1 882.50
12/09/2025	07:40:14.762	5		1 883.50
			5	1 883.50
			5	1 883.50
12/09/2025	07:40:12.121	10		1 883.00
			4	1 883.00
			6	1 883.00
			10	1 883.00
12/09/2025	07:40:12.009	3		1 881.50
			3	1 881.50
			3	1 881.50
12/09/2025	07:39:54.082	5		1 881.50
			3	1 881.50
			2	1 881.50
			5	1 881.50
12/09/2025	07:39:28.576	21		1 883.50
			21	1 883.50
			21	1 883.50
12/09/2025	07:39:17.778	16		1 883.50
			16	1 883.50
			16	1 883.50
12/09/2025	07:39:05.523	10		1 883.50
			10	1 883.50
			10	1 883.50
12/09/2025	07:39:01.154	14		1 883.50
			14	1 883.50
			14	1 883.50
12/09/2025	07:38:59.648	13		1 883.50
			13	1 883.50
			13	1 883.50
12/09/2025	07:38:58.554	10		1 883.50
			10	1 883.50
			10	1 883.50
12/09/2025	07:38:51.837	2		1 881.50
			2	1 881.50
			2	1 881.50
12/09/2025	07:38:49.784	10		1 884.00
			7	1 884.00
			10	1 884.00
			3	1 884.00
12/09/2025	07:38:32.197	2		1 881.50
			2	1 881.50
			2	1 881.50
12/09/2025	07:38:32.006	10		1 880.50
			2	1 880.50
			10	1 880.50
			5	1 880.50
			3	1 880.50
12/09/2025	07:38:25.811	10		1 884.00
			10	1 884.00
			10	1 884.00
12/09/2025	07:38:13.892	4		1 884.50
			3	1 884.50
			1	1 884.50
			4	1 884.50
12/09/2025	07:38:12.900	3		1 884.00
			3	1 884.00
			3	1 884.00
12/09/2025	07:38:04.478	51		1 884.00
			5	1 884.00
			1	1 884.00
			46	1 884.00
			30	1 884.00
			20	1 884.00
12/09/2025	07:37:52.148	20		1 884.00
			20	1 884.00
			20	1 884.00
12/09/2025	07:37:47.232	93		1 883.50
			93	1 883.50
			88	1 883.50
			5	1 883.50
12/09/2025	07:37:46.563	6		1 884.50
			6	1 884.50
			6	1 884.50
12/09/2025	07:37:43.112	6		1 884.50
			6	1 884.50
			6	1 884.50
12/09/2025	07:37:41.299	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	07:37:26.401	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	07:37:19.668	20		1 883.50
			20	1 883.50
			20	1 883.50
12/09/2025	07:37:15.293	46		1 884.00
			5	1 884.00
			4	1 884.00
			41	1 884.00
			5	1 884.00
			5	1 884.00
			2	1 884.00
			30	1 884.00
12/09/2025	07:37:08.809	30		1 883.50
			30	1 883.50
			30	1 883.50
12/09/2025	07:37:05.999	3		1 883.50
			3	1 883.50
			3	1 883.50
12/09/2025	07:36:57.886	8		1 883.50
			8	1 883.50
			8	1 883.50
12/09/2025	07:36:57.725	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	07:36:49.514	14		1 883.50
			14	1 883.50
			14	1 883.50
12/09/2025	07:36:45.992	9		1 880.50
			9	1 880.50
			9	1 880.50
12/09/2025	07:36:37.865	5		1 883.50
			5	1 883.50
			5	1 883.50
12/09/2025	07:36:37.675	40		1 883.50
			10	1 883.50
			30	1 883.50
			9	1 883.50
			1	1 883.50
			26	1 883.50
			4	1 883.50
12/09/2025	07:35:28.055	30		1 882.00
			30	1 882.00
			30	1 882.00
12/09/2025	07:35:18.797	20		1 882.00
			5	1 882.00
			9	1 882.00
			1	1 882.00
			2	1 882.00
			3	1 882.00
			20	1 882.00
12/09/2025	07:35:06.039	10		1 881.50
			10	1 881.50
			4	1 881.50
			6	1 881.50
12/09/2025	07:34:50.406	5		1 881.50
			1	1 881.50
			5	1 881.50
			1	1 881.50
			3	1 881.50
12/09/2025	07:34:44.165	471		1 880.00
			10	1 880.00
			30	1 880.00
			170	1 880.00
			10	1 880.00
			34	1 880.00
			3	1 880.00
			17	1 880.00
			45	1 880.00
			301	1 880.00
			2	1 880.00
			100	1 880.00
			20	1 880.00
			1	1 880.00
			40	1 880.00
			1	1 880.00
			1	1 880.00
			40	1 880.00
			11	1 880.00
			106	1 880.00
12/09/2025	07:34:36.883	30		1 879.50
			30	1 879.50
			30	1 879.50
12/09/2025	07:34:24.216	30		1 879.50
			30	1 879.50
			30	1 879.50
12/09/2025	07:34:16.663	18		1 879.50
			9	1 879.50
			18	1 879.50
			9	1 879.50
12/09/2025	07:33:53.087	30		1 879.50
			30	1 879.50
			30	1 879.50
12/09/2025	07:33:51.052	10		1 879.50
			10	1 879.50
			10	1 879.50
12/09/2025	07:33:44.577	12		1 879.50
			10	1 879.50
			8	1 879.50
			4	1 879.50
			2	1 879.50
12/09/2025	07:33:06.814	30		1 879.50
			30	1 879.50
			30	1 879.50
12/09/2025	07:32:58.074	10		1 879.50
			10	1 879.50
			10	1 879.50
12/09/2025	07:32:44.906	16		1 879.50
			16	1 879.50
			11	1 879.50
			5	1 879.50
12/09/2025	07:32:44.686	30		1 879.50
			30	1 879.50
			30	1 879.50
12/09/2025	07:32:44.501	30		1 879.50
			15	1 879.50
			5	1 879.50
			30	1 879.50
			10	1 879.50
12/09/2025	07:31:58.329	30		1 879.50
			30	1 879.50
			30	1 879.50
12/09/2025	07:31:45.012	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	07:31:43.411	2		1 879.50
			2	1 879.50
			2	1 879.50
12/09/2025	07:31:29.047	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	07:31:22.170	2		1 879.50
			2	1 879.50
			2	1 879.50
12/09/2025	07:31:11.455	685		1 880.00
			30	1 880.00
			15	1 880.00
			287	1 880.00
			550	1 880.00
			394	1 880.00
			4	1 880.00
			70	1 880.00
			20	1 880.00
12/09/2025	07:31:01.222	30		1 879.50
			30	1 879.50
			30	1 879.50
12/09/2025	07:30:52.949	457		1 879.50
			454	1 879.50
			427	1 879.50
			3	1 879.50
			30	1 879.50
12/09/2025	07:30:43.908	30		1 879.50
			30	1 879.50
			23	1 879.50
			2	1 879.50
			5	1 879.50
12/09/2025	07:30:42.053	54		1 880.00
			4	1 880.00
			54	1 880.00
			50	1 880.00
12/09/2025	07:30:41.834	338		1 880.00
			70	1 880.00
			10	1 880.00
			53	1 880.00
			5	1 880.00
			1	1 880.00
			5	1 880.00
			4	1 880.00
			2	1 880.00
			50	1 880.00
			2	1 880.00
			3	1 880.00
			1	1 880.00
			70	1 880.00
			2	1 880.00
			25	1 880.00
			10	1 880.00
			2	1 880.00
			3	1 880.00
			106	1 880.00
			2	1 880.00
			2	1 880.00
			5	1 880.00
			4	1 880.00
			164	1 880.00
			1	1 880.00
			2	1 880.00
			3	1 880.00
			1	1 880.00
			20	1 880.00
			1	1 880.00
			5	1 880.00
			13	1 880.00
			1	1 880.00
			5	1 880.00
			5	1 880.00
			2	1 880.00
			5	1 880.00
			5	1 880.00
			1	1 880.00
			5	1 880.00
12/09/2025	07:30:36.922	30		1 879.50
			3	1 879.50
			1	1 879.50
			1	1 879.50
			30	1 879.50
			15	1 879.50
			1	1 879.50
			1	1 879.50
			6	1 879.50
			2	1 879.50
12/09/2025	07:30:36.704	31		1 879.50
			1	1 879.50
			30	1 879.50
			13	1 879.50
			1	1 879.50
			1	1 879.50
			1	1 879.50
			3	1 879.50
			12	1 879.50
12/09/2025	07:30:05.335	277		1 879.50
			1	1 879.50
			1	1 879.50
			260	1 879.50
			3	1 879.50
			20	1 879.50
			19	1 879.50
			2	1 879.50
			1	1 879.50
			1	1 879.50
			1	1 879.50
			11	1 879.50
			2	1 879.50
			3	1 879.50
			3	1 879.50
			3	1 879.50
			3	1 879.50
			15	1 879.50
			3	1 879.50
			35	1 879.50
			5	1 879.50
			3	1 879.50
			4	1 879.50
			25	1 879.50
			4	1 879.50
			30	1 879.50
			4	1 879.50
			2	1 879.50
			3	1 879.50
			1	1 879.50
			30	1 879.50
			4	1 879.50
			50	1 879.50
			2	1 879.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 884.50
Volume: 4 117
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 07:51:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice