Tradegate Exchange

Rheinmetall AG

8696

4145

1611.50

Date	Time	Volume	Order Volume	Price
06/05/2025	12:33:22.440	3		1 611.50
			3	1 611.50
			3	1 611.50
06/05/2025	12:33:22.379	50		1 611.50
			50	1 611.50
			50	1 611.50
06/05/2025	12:33:21.466	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	12:33:07.024	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:33:03.507	13		1 612.00
			13	1 612.00
			13	1 612.00
06/05/2025	12:33:02.491	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:32:47.444	20		1 612.50
			20	1 612.50
			20	1 612.50
06/05/2025	12:32:47.326	4		1 612.50
			4	1 612.50
			4	1 612.50
06/05/2025	12:32:38.728	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:32:36.847	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	12:32:32.194	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:32:23.483	2		1 612.50
			2	1 612.50
			2	1 612.50
06/05/2025	12:32:16.618	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	12:32:12.473	10		1 613.00
			10	1 613.00
			10	1 613.00
06/05/2025	12:32:10.674	9		1 613.00
			7	1 613.00
			2	1 613.00
			9	1 613.00
06/05/2025	12:32:07.588	30		1 614.00
			30	1 614.00
			30	1 614.00
06/05/2025	12:32:06.191	11		1 613.50
			11	1 613.50
			11	1 613.50
06/05/2025	12:31:54.987	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:31:49.512	23		1 612.00
			23	1 612.00
			23	1 612.00
06/05/2025	12:31:48.966	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:31:48.177	54		1 612.00
			2	1 612.00
			1	1 612.00
			54	1 612.00
			50	1 612.00
			1	1 612.00
06/05/2025	12:31:38.867	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:31:38.808	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:31:38.281	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:31:37.567	5		1 613.00
			5	1 613.00
			5	1 613.00
06/05/2025	12:31:37.101	3		1 613.00
			3	1 613.00
			3	1 613.00
06/05/2025	12:31:26.056	5		1 613.00
			5	1 613.00
			5	1 613.00
06/05/2025	12:31:23.293	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:31:17.407	5		1 612.50
			5	1 612.50
			5	1 612.50
06/05/2025	12:31:16.212	2		1 612.50
			2	1 612.50
			2	1 612.50
06/05/2025	12:31:14.242	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	12:31:05.051	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	12:31:04.031	3		1 613.00
			3	1 613.00
			3	1 613.00
06/05/2025	12:31:03.007	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:30:54.857	2		1 613.00
			2	1 613.00
			2	1 613.00
06/05/2025	12:30:51.595	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:30:49.490	9		1 613.50
			9	1 613.50
			9	1 613.50
06/05/2025	12:30:48.781	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:30:48.009	42		1 612.50
			9	1 612.50
			33	1 612.50
			42	1 612.50
06/05/2025	12:30:47.510	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:30:47.069	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:30:41.683	15		1 613.50
			1	1 613.50
			7	1 613.50
			15	1 613.50
			6	1 613.50
			1	1 613.50
06/05/2025	12:30:23.964	13		1 613.50
			13	1 613.50
			13	1 613.50
06/05/2025	12:30:17.394	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	12:30:12.381	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:30:11.578	9		1 613.50
			9	1 613.50
			9	1 613.50
06/05/2025	12:30:06.849	4		1 613.50
			4	1 613.50
			4	1 613.50
06/05/2025	12:30:05.313	4		1 613.50
			4	1 613.50
			4	1 613.50
06/05/2025	12:30:02.594	2		1 614.50
			2	1 614.50
			2	1 614.50
06/05/2025	12:29:59.981	4		1 614.00
			4	1 614.00
			4	1 614.00
06/05/2025	12:29:50.815	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:29:50.130	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	12:29:49.730	5		1 614.00
			5	1 614.00
			5	1 614.00
06/05/2025	12:29:40.924	3		1 614.50
			3	1 614.50
			3	1 614.50
06/05/2025	12:29:39.398	3		1 614.50
			3	1 614.50
			3	1 614.50
06/05/2025	12:29:37.231	2		1 614.50
			2	1 614.50
			2	1 614.50
06/05/2025	12:29:34.901	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:29:31.603	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:29:12.619	10		1 614.50
			10	1 614.50
			10	1 614.50
06/05/2025	12:29:07.855	4		1 613.50
			4	1 613.50
			4	1 613.50
06/05/2025	12:29:04.363	20		1 614.50
			20	1 614.50
			20	1 614.50
06/05/2025	12:28:56.216	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	12:28:50.586	8		1 615.00
			2	1 615.00
			8	1 615.00
			6	1 615.00
06/05/2025	12:28:46.928	8		1 615.50
			8	1 615.50
			8	1 615.50
06/05/2025	12:28:46.721	3		1 615.00
			1	1 615.00
			2	1 615.00
			3	1 615.00
06/05/2025	12:28:43.385	2		1 615.50
			2	1 615.50
			2	1 615.50
06/05/2025	12:28:41.690	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	12:28:40.490	4		1 616.00
			4	1 616.00
			4	1 616.00
06/05/2025	12:28:39.626	6		1 616.50
			6	1 616.50
			6	1 616.50
06/05/2025	12:28:37.122	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	12:28:37.042	2		1 616.50
			2	1 616.50
			2	1 616.50
06/05/2025	12:28:35.018	20		1 616.50
			20	1 616.50
			20	1 616.50
06/05/2025	12:28:25.867	5		1 616.50
			5	1 616.50
			5	1 616.50
06/05/2025	12:28:23.623	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	12:28:21.692	3		1 616.00
			3	1 616.00
			3	1 616.00
06/05/2025	12:28:16.245	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	12:28:13.721	5		1 616.00
			5	1 616.00
			5	1 616.00
06/05/2025	12:28:13.591	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	12:28:07.585	4		1 616.00
			4	1 616.00
			4	1 616.00
06/05/2025	12:28:05.309	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	12:28:05.039	3		1 614.50
			3	1 614.50
			3	1 614.50
06/05/2025	12:28:04.437	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	12:28:02.317	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	12:28:01.086	3		1 616.00
			3	1 616.00
			3	1 616.00
06/05/2025	12:27:47.033	5		1 615.00
			5	1 615.00
			5	1 615.00
06/05/2025	12:27:42.334	50		1 614.00
			50	1 614.00
			50	1 614.00
06/05/2025	12:27:33.479	5		1 614.50
			5	1 614.50
			5	1 614.50
06/05/2025	12:27:32.311	6		1 614.50
			6	1 614.50
			6	1 614.50
06/05/2025	12:27:20.059	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:27:13.214	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:27:01.843	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:27:00.754	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:26:54.553	10		1 614.00
			10	1 614.00
			10	1 614.00
06/05/2025	12:26:44.658	4		1 614.00
			4	1 614.00
			4	1 614.00
06/05/2025	12:26:43.661	10		1 614.00
			10	1 614.00
			10	1 614.00
06/05/2025	12:26:36.291	15		1 614.00
			15	1 614.00
			15	1 614.00
06/05/2025	12:26:31.048	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	12:26:23.459	7		1 614.00
			7	1 614.00
			7	1 614.00
06/05/2025	12:26:23.187	10		1 614.50
			10	1 614.50
			10	1 614.50
06/05/2025	12:26:20.586	5		1 613.50
			5	1 613.50
			5	1 613.50
06/05/2025	12:26:11.683	11		1 614.00
			11	1 614.00
			11	1 614.00
06/05/2025	12:25:57.461	10		1 613.50
			10	1 613.50
			10	1 613.50
06/05/2025	12:25:56.517	18		1 613.50
			18	1 613.50
			18	1 613.50
06/05/2025	12:25:56.319	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:25:49.882	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:25:47.371	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:25:39.814	3		1 613.00
			3	1 613.00
			3	1 613.00
06/05/2025	12:25:36.808	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	12:25:32.071	1		1 611.00
			1	1 611.00
			1	1 611.00
06/05/2025	12:25:14.375	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:25:14.020	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:25:13.569	6		1 612.50
			6	1 612.50
			6	1 612.50
06/05/2025	12:25:11.999	2		1 612.50
			2	1 612.50
			2	1 612.50
06/05/2025	12:25:10.353	2		1 611.50
			2	1 611.50
			2	1 611.50
06/05/2025	12:25:04.899	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	12:25:03.895	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	12:24:57.854	11		1 612.00
			11	1 612.00
			11	1 612.00
06/05/2025	12:24:49.596	30		1 611.50
			30	1 611.50
			30	1 611.50
06/05/2025	12:24:43.042	17		1 612.50
			17	1 612.50
			17	1 612.50
06/05/2025	12:24:40.741	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:24:38.931	6		1 612.00
			6	1 612.00
			6	1 612.00
06/05/2025	12:24:35.511	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	12:24:34.551	35		1 610.50
			35	1 610.50
			35	1 610.50
06/05/2025	12:24:29.337	50		1 610.00
			49	1 610.00
			50	1 610.00
			1	1 610.00
06/05/2025	12:24:29.211	20		1 611.00
			5	1 611.00
			20	1 611.00
			15	1 611.00
06/05/2025	12:24:29.067	32		1 611.00
			32	1 611.00
			32	1 611.00
06/05/2025	12:24:24.944	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:24:23.803	25		1 612.00
			5	1 612.00
			25	1 612.00
			20	1 612.00
06/05/2025	12:24:20.814	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	12:24:20.108	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:24:19.164	2		1 614.50
			2	1 614.50
			2	1 614.50
06/05/2025	12:24:18.588	10		1 614.50
			10	1 614.50
			10	1 614.50
06/05/2025	12:24:15.821	10		1 613.00
			10	1 613.00
			10	1 613.00
06/05/2025	12:24:15.721	5		1 613.50
			5	1 613.50
			5	1 613.50
06/05/2025	12:24:13.055	30		1 614.50
			30	1 614.50
			30	1 614.50
06/05/2025	12:23:58.475	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:23:52.132	6		1 614.00
			6	1 614.00
			6	1 614.00
06/05/2025	12:23:50.618	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:23:46.526	4		1 614.50
			4	1 614.50
			4	1 614.50
06/05/2025	12:23:41.587	50		1 614.50
			50	1 614.50
			50	1 614.50
06/05/2025	12:23:37.635	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	12:23:36.779	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	12:23:21.932	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:23:09.592	58		1 613.00
			58	1 613.00
			20	1 613.00
			1	1 613.00
			37	1 613.00
06/05/2025	12:23:04.350	25		1 612.50
			25	1 612.50
			25	1 612.50
06/05/2025	12:22:57.470	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:22:57.066	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:22:56.051	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	12:22:53.545	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:22:49.316	4		1 612.00
			4	1 612.00
			4	1 612.00
06/05/2025	12:22:48.715	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:22:45.924	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	12:22:44.881	2		1 612.50
			2	1 612.50
			2	1 612.50
06/05/2025	12:22:44.172	10		1 612.50
			10	1 612.50
			10	1 612.50
06/05/2025	12:22:44.025	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	12:22:40.464	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:22:38.451	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:22:35.468	4		1 612.00
			4	1 612.00
			4	1 612.00
06/05/2025	12:22:34.740	3		1 612.00
			3	1 612.00
			3	1 612.00
06/05/2025	12:22:34.331	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:22:28.083	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:22:24.057	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:22:17.504	10		1 613.50
			10	1 613.50
			10	1 613.50
06/05/2025	12:22:16.489	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	12:22:08.990	18		1 613.00
			18	1 613.00
			18	1 613.00
06/05/2025	12:22:04.631	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:22:04.114	50		1 614.00
			50	1 614.00
			50	1 614.00
06/05/2025	12:22:02.703	8		1 613.00
			8	1 613.00
			8	1 613.00
06/05/2025	12:22:00.457	16		1 613.00
			16	1 613.00
			16	1 613.00
06/05/2025	12:21:58.642	10		1 613.00
			10	1 613.00
			10	1 613.00
06/05/2025	12:21:48.219	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:21:34.571	5		1 613.50
			5	1 613.50
			5	1 613.50
06/05/2025	12:21:30.159	2		1 613.00
			2	1 613.00
			2	1 613.00
06/05/2025	12:21:23.955	13		1 613.00
			13	1 613.00
			13	1 613.00
06/05/2025	12:21:22.934	46		1 612.50
			46	1 612.50
			46	1 612.50
06/05/2025	12:21:22.857	50		1 612.50
			50	1 612.50
			50	1 612.50
06/05/2025	12:21:20.552	15		1 611.50
			15	1 611.50
			15	1 611.50
06/05/2025	12:21:18.998	20		1 612.50
			20	1 612.50
			20	1 612.50
06/05/2025	12:21:13.571	30		1 613.00
			30	1 613.00
			30	1 613.00
06/05/2025	12:20:59.433	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:20:55.746	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:20:53.369	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	12:20:52.366	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:20:43.707	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:20:43.002	3		1 612.50
			3	1 612.50
			3	1 612.50
06/05/2025	12:20:42.198	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:20:40.127	25		1 613.00
			25	1 613.00
			25	1 613.00
06/05/2025	12:20:36.390	2		1 613.00
			2	1 613.00
			2	1 613.00
06/05/2025	12:20:35.359	2		1 612.50
			2	1 612.50
			2	1 612.50
06/05/2025	12:20:34.958	2		1 613.00
			2	1 613.00
			2	1 613.00
06/05/2025	12:20:31.037	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:20:27.607	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:20:27.237	10		1 612.50
			10	1 612.50
			10	1 612.50
06/05/2025	12:20:23.409	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:20:20.061	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:20:17.569	30		1 613.00
			30	1 613.00
			5	1 613.00
			25	1 613.00
06/05/2025	12:20:14.728	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	12:20:14.655	50		1 613.00
			50	1 613.00
			50	1 613.00
06/05/2025	12:20:14.313	15		1 612.50
			15	1 612.50
			15	1 612.50
06/05/2025	12:20:09.596	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:20:09.282	15		1 612.50
			15	1 612.50
			15	1 612.50
06/05/2025	12:19:52.353	28		1 613.00
			28	1 613.00
			28	1 613.00
06/05/2025	12:19:52.209	3		1 613.00
			3	1 613.00
			3	1 613.00
06/05/2025	12:19:48.259	4		1 613.00
			4	1 613.00
			4	1 613.00
06/05/2025	12:19:47.091	2		1 613.00
			2	1 613.00
			2	1 613.00
06/05/2025	12:19:45.475	6		1 613.00
			6	1 613.00
			6	1 613.00
06/05/2025	12:19:21.675	3		1 614.50
			3	1 614.50
			3	1 614.50
06/05/2025	12:19:16.731	1		1 615.50
			1	1 615.50
			1	1 615.50
06/05/2025	12:19:09.601	3		1 614.00
			3	1 614.00
			3	1 614.00
06/05/2025	12:19:07.207	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	12:19:04.902	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	12:19:04.688	40		1 614.00
			40	1 614.00
			40	1 614.00
06/05/2025	12:19:00.072	15		1 616.50
			15	1 616.50
			15	1 616.50
06/05/2025	12:18:58.766	15		1 616.50
			15	1 616.50
			15	1 616.50
06/05/2025	12:18:58.447	1		1 616.50
			1	1 616.50
			1	1 616.50
06/05/2025	12:18:55.388	3		1 615.50
			3	1 615.50
			3	1 615.50
06/05/2025	12:18:47.274	1		1 617.00
			1	1 617.00
			1	1 617.00
06/05/2025	12:18:39.360	10		1 616.00
			10	1 616.00
			10	1 616.00
06/05/2025	12:18:37.712	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	12:18:29.063	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:18:28.006	48		1 613.50
			48	1 613.50
			48	1 613.50
06/05/2025	12:18:26.906	50		1 613.50
			50	1 613.50
			50	1 613.50
06/05/2025	12:18:20.141	43		1 614.00
			1	1 614.00
			40	1 614.00
			2	1 614.00
			42	1 614.00
			1	1 614.00
06/05/2025	12:18:10.384	50		1 613.50
			50	1 613.50
			50	1 613.50
06/05/2025	12:18:01.992	1		1 614.00
			1	1 614.00
			1	1 614.00
06/05/2025	12:18:01.422	15		1 614.00
			15	1 614.00
			15	1 614.00
06/05/2025	12:18:00.379	5		1 614.00
			5	1 614.00
			5	1 614.00
06/05/2025	12:17:55.498	4		1 615.50
			4	1 615.50
			4	1 615.50
06/05/2025	12:17:49.541	3		1 616.00
			3	1 616.00
			3	1 616.00
06/05/2025	12:17:48.719	1		1 616.00
			1	1 616.00
			1	1 616.00
06/05/2025	12:17:45.381	10		1 616.00
			10	1 616.00
			10	1 616.00
06/05/2025	12:17:45.175	7		1 616.00
			7	1 616.00
			7	1 616.00
06/05/2025	12:17:41.189	25		1 616.00
			25	1 616.00
			25	1 616.00
06/05/2025	12:17:39.453	50		1 616.00
			50	1 616.00
			50	1 616.00
06/05/2025	12:17:37.475	5		1 615.50
			5	1 615.50
			5	1 615.50
06/05/2025	12:17:34.225	6		1 615.00
			6	1 615.00
			6	1 615.00
06/05/2025	12:17:28.059	15		1 614.50
			15	1 614.50
			15	1 614.50
06/05/2025	12:17:27.983	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	12:17:24.510	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	12:17:23.076	28		1 615.00
			28	1 615.00
			28	1 615.00
06/05/2025	12:17:18.214	3		1 614.50
			3	1 614.50
			3	1 614.50
06/05/2025	12:17:15.423	1		1 615.00
			1	1 615.00
			1	1 615.00
06/05/2025	12:17:15.364	3		1 615.00
			3	1 615.00
			3	1 615.00
06/05/2025	12:17:12.610	12		1 616.00
			12	1 616.00
			12	1 616.00
06/05/2025	12:17:08.567	3		1 616.00
			3	1 616.00
			3	1 616.00
06/05/2025	12:17:07.246	2		1 616.00
			2	1 616.00
			2	1 616.00
06/05/2025	12:17:02.735	10		1 615.00
			10	1 615.00
			10	1 615.00
06/05/2025	12:17:02.607	1		1 614.50
			1	1 614.50
			1	1 614.50
06/05/2025	12:17:01.606	2		1 615.00
			2	1 615.00
			2	1 615.00
06/05/2025	12:17:00.389	20		1 614.00
			20	1 614.00
			20	1 614.00
06/05/2025	12:16:57.073	25		1 615.00
			25	1 615.00
			25	1 615.00
06/05/2025	12:16:52.855	22		1 615.00
			5	1 615.00
			17	1 615.00
			5	1 615.00
			5	1 615.00
			3	1 615.00
			9	1 615.00
06/05/2025	12:16:48.729	13		1 614.50
			13	1 614.50
			13	1 614.50
06/05/2025	12:16:47.023	8		1 614.50
			8	1 614.50
			8	1 614.50
06/05/2025	12:16:43.842	4		1 614.50
			4	1 614.50
			4	1 614.50
06/05/2025	12:16:38.640	6		1 614.50
			6	1 614.50
			6	1 614.50
06/05/2025	12:16:36.599	2		1 614.50
			1	1 614.50
			2	1 614.50
			1	1 614.50
06/05/2025	12:16:33.934	12		1 614.50
			12	1 614.50
			12	1 614.50
06/05/2025	12:16:33.887	13		1 614.50
			13	1 614.50
			13	1 614.50
06/05/2025	12:16:24.288	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:16:15.707	2		1 612.00
			2	1 612.00
			2	1 612.00
06/05/2025	12:16:08.085	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:16:05.528	18		1 613.00
			18	1 613.00
			18	1 613.00
06/05/2025	12:15:58.479	6		1 612.50
			6	1 612.50
			6	1 612.50
06/05/2025	12:15:57.496	2		1 612.50
			2	1 612.50
			2	1 612.50
06/05/2025	12:15:56.394	2		1 613.00
			2	1 613.00
			2	1 613.00
06/05/2025	12:15:56.285	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:15:54.291	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:15:47.548	9		1 613.50
			9	1 613.50
			9	1 613.50
06/05/2025	12:15:47.483	5		1 613.50
			5	1 613.50
			5	1 613.50
06/05/2025	12:15:45.739	3		1 613.50
			3	1 613.50
			3	1 613.50
06/05/2025	12:15:45.035	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:15:43.869	5		1 613.50
			5	1 613.50
			5	1 613.50
06/05/2025	12:15:43.737	7		1 613.50
			7	1 613.50
			7	1 613.50
06/05/2025	12:15:40.793	5		1 613.50
			5	1 613.50
			5	1 613.50
06/05/2025	12:15:40.694	10		1 613.50
			10	1 613.50
			10	1 613.50
06/05/2025	12:15:35.797	1		1 613.50
			1	1 613.50
			1	1 613.50
06/05/2025	12:15:34.817	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:15:29.947	2		1 614.00
			2	1 614.00
			2	1 614.00
06/05/2025	12:15:26.321	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:15:26.061	10		1 614.00
			10	1 614.00
			10	1 614.00
06/05/2025	12:15:24.209	2		1 613.50
			2	1 613.50
			2	1 613.50
06/05/2025	12:15:23.443	3		1 614.00
			3	1 614.00
			3	1 614.00
06/05/2025	12:15:21.763	20		1 614.00
			20	1 614.00
			20	1 614.00
06/05/2025	12:15:21.656	50		1 614.00
			50	1 614.00
			50	1 614.00
06/05/2025	12:15:20.067	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:15:19.334	2		1 613.00
			2	1 613.00
			2	1 613.00
06/05/2025	12:15:11.350	10		1 610.50
			10	1 610.50
			10	1 610.50
06/05/2025	12:15:10.810	18		1 611.00
			18	1 611.00
			18	1 611.00
06/05/2025	12:14:58.976	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	12:14:58.879	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:14:58.320	4		1 612.50
			4	1 612.50
			4	1 612.50
06/05/2025	12:14:54.132	3		1 611.00
			3	1 611.00
			3	1 611.00
06/05/2025	12:14:46.624	50		1 611.00
			50	1 611.00
			50	1 611.00
06/05/2025	12:14:44.004	3		1 610.50
			3	1 610.50
			3	1 610.50
06/05/2025	12:14:43.441	1		1 610.50
			1	1 610.50
			1	1 610.50
06/05/2025	12:14:39.479	3		1 611.00
			3	1 611.00
			3	1 611.00
06/05/2025	12:14:37.330	30		1 611.00
			30	1 611.00
			10	1 611.00
			20	1 611.00
06/05/2025	12:14:34.859	20		1 612.00
			20	1 612.00
			20	1 612.00
06/05/2025	12:14:34.608	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:14:33.787	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:14:29.342	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:14:26.924	4		1 612.00
			4	1 612.00
			4	1 612.00
06/05/2025	12:14:25.951	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:14:20.390	8		1 613.00
			8	1 613.00
			8	1 613.00
06/05/2025	12:14:19.135	35		1 613.00
			33	1 613.00
			2	1 613.00
			3	1 613.00
			32	1 613.00
06/05/2025	12:14:19.074	1		1 613.00
			1	1 613.00
			1	1 613.00
06/05/2025	12:14:18.572	1		1 612.50
			1	1 612.50
			1	1 612.50
06/05/2025	12:14:12.960	50		1 612.00
			50	1 612.00
			50	1 612.00
06/05/2025	12:14:09.993	4		1 612.00
			4	1 612.00
			4	1 612.00
06/05/2025	12:14:09.413	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:14:07.567	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:14:05.095	1		1 612.00
			1	1 612.00
			1	1 612.00
06/05/2025	12:14:02.628	2		1 612.00
			2	1 612.00
			2	1 612.00
06/05/2025	12:13:59.108	1		1 611.00
			1	1 611.00
			1	1 611.00
06/05/2025	12:13:57.911	2		1 611.00
			2	1 611.00
			2	1 611.00
06/05/2025	12:13:57.534	6		1 610.00
			6	1 610.00
			6	1 610.00
06/05/2025	12:13:54.399	17		1 611.00
			17	1 611.00
			13	1 611.00
			4	1 611.00
06/05/2025	12:13:52.902	30		1 611.50
			30	1 611.50
			30	1 611.50
06/05/2025	12:13:47.283	1		1 611.50
			1	1 611.50
			1	1 611.50
06/05/2025	12:13:45.478	1		1 610.00
			1	1 610.00
			1	1 610.00
06/05/2025	12:13:44.685	5		1 610.00
			5	1 610.00
			5	1 610.00
06/05/2025	12:13:42.561	11		1 611.00
			5	1 611.00
			6	1 611.00
			11	1 611.00
06/05/2025	12:13:39.419	6		1 609.50
			6	1 609.50
			6	1 609.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.50
Ask: 1 612.00
Volume: 99 748
-2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 12:33:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice