Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1358
3606
362,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:15:36,845 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 09:15:30,223 | 12 | 359,70 | |
| 12 | 359,70 | |||
| 12 | 359,70 | |||
| 09.05.2025 | 09:15:20,271 | 11 | 359,80 | |
| 11 | 359,80 | |||
| 11 | 359,80 | |||
| 09.05.2025 | 09:15:18,999 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 09.05.2025 | 09:15:13,077 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 09:15:12,236 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 09:15:11,553 | 100 | 359,60 | |
| 100 | 359,60 | |||
| 100 | 359,60 | |||
| 09.05.2025 | 09:15:02,968 | 50 | 359,80 | |
| 50 | 359,80 | |||
| 50 | 359,80 | |||
| 09.05.2025 | 09:15:01,118 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 09.05.2025 | 09:15:01,048 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 09:15:01,007 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 09:14:57,998 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 09.05.2025 | 09:14:57,899 | 8 | 359,90 | |
| 8 | 359,90 | |||
| 8 | 359,90 | |||
| 09.05.2025 | 09:14:57,853 | 420 | 360,00 | |
| 400 | 360,00 | |||
| 420 | 360,00 | |||
| 20 | 360,00 | |||
| 09.05.2025 | 09:14:54,948 | 275 | 360,00 | |
| 175 | 360,00 | |||
| 100 | 360,00 | |||
| 275 | 360,00 | |||
| 09.05.2025 | 09:14:54,898 | 325 | 360,00 | |
| 325 | 360,00 | |||
| 325 | 360,00 | |||
| 09.05.2025 | 09:14:47,030 | 38 | 360,20 | |
| 38 | 360,20 | |||
| 38 | 360,20 | |||
| 09.05.2025 | 09:14:44,358 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 09:14:06,983 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 09:14:00,123 | 30 | 360,20 | |
| 30 | 360,20 | |||
| 30 | 360,20 | |||
| 09.05.2025 | 09:13:54,950 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:13:48,549 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 09.05.2025 | 09:13:42,501 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:13:22,475 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 09:13:18,017 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 09.05.2025 | 09:13:03,522 | 30 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 09.05.2025 | 09:13:01,734 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 09.05.2025 | 09:12:50,588 | 20 | 359,90 | |
| 20 | 359,90 | |||
| 20 | 359,90 | |||
| 09.05.2025 | 09:12:48,273 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 09.05.2025 | 09:12:47,699 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 09.05.2025 | 09:12:47,143 | 250 | 360,00 | |
| 250 | 360,00 | |||
| 250 | 360,00 | |||
| 09.05.2025 | 09:12:44,339 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 09.05.2025 | 09:12:41,152 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 09.05.2025 | 09:12:37,030 | 80 | 360,00 | |
| 80 | 360,00 | |||
| 80 | 360,00 | |||
| 09.05.2025 | 09:12:36,208 | 245 | 360,00 | |
| 245 | 360,00 | |||
| 245 | 360,00 | |||
| 09.05.2025 | 09:12:35,363 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 09:12:34,945 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 09.05.2025 | 09:12:27,454 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 09.05.2025 | 09:12:27,292 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 09.05.2025 | 09:12:27,040 | 14 | 360,00 | |
| 14 | 360,00 | |||
| 14 | 360,00 | |||
| 09.05.2025 | 09:12:11,939 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 09.05.2025 | 09:12:11,784 | 300 | 360,20 | |
| 300 | 360,20 | |||
| 300 | 360,20 | |||
| 09.05.2025 | 09:12:09,309 | 114 | 360,00 | |
| 114 | 360,00 | |||
| 114 | 360,00 | |||
| 09.05.2025 | 09:12:09,158 | 425 | 360,00 | |
| 425 | 360,00 | |||
| 425 | 360,00 | |||
| 09.05.2025 | 09:12:04,980 | 425 | 360,00 | |
| 425 | 360,00 | |||
| 425 | 360,00 | |||
| 09.05.2025 | 09:11:56,188 | 25 | 360,00 | |
| 25 | 360,00 | |||
| 25 | 360,00 | |||
| 09.05.2025 | 09:11:53,766 | 14 | 360,00 | |
| 14 | 360,00 | |||
| 14 | 360,00 | |||
| 09.05.2025 | 09:11:44,707 | 15 | 359,90 | |
| 15 | 359,90 | |||
| 15 | 359,90 | |||
| 09.05.2025 | 09:11:42,763 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 09.05.2025 | 09:11:42,498 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 09.05.2025 | 09:11:41,046 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 09.05.2025 | 09:11:36,795 | 55 | 359,70 | |
| 5 | 359,70 | |||
| 55 | 359,70 | |||
| 50 | 359,70 | |||
| 09.05.2025 | 09:11:36,631 | 125 | 359,70 | |
| 125 | 359,70 | |||
| 125 | 359,70 | |||
| 09.05.2025 | 09:11:29,684 | 175 | 359,70 | |
| 175 | 359,70 | |||
| 175 | 359,70 | |||
| 09.05.2025 | 09:11:29,539 | 6 | 359,70 | |
| 6 | 359,70 | |||
| 6 | 359,70 | |||
| 09.05.2025 | 09:11:28,066 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 09:11:11,284 | 16 | 359,80 | |
| 16 | 359,80 | |||
| 16 | 359,80 | |||
| 09.05.2025 | 09:10:54,136 | 38 | 359,60 | |
| 38 | 359,60 | |||
| 38 | 359,60 | |||
| 09.05.2025 | 09:10:52,414 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 09.05.2025 | 09:10:49,648 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 09:10:44,838 | 4 | 359,40 | |
| 4 | 359,40 | |||
| 4 | 359,40 | |||
| 09.05.2025 | 09:10:39,908 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 09.05.2025 | 09:10:31,762 | 5 | 359,30 | |
| 5 | 359,30 | |||
| 5 | 359,30 | |||
| 09.05.2025 | 09:10:25,991 | 250 | 359,50 | |
| 250 | 359,50 | |||
| 250 | 359,50 | |||
| 09.05.2025 | 09:10:18,577 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 20 | 359,60 | |||
| 09.05.2025 | 09:10:12,752 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 09:10:08,440 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 09.05.2025 | 09:10:07,913 | 50 | 359,80 | |
| 50 | 359,80 | |||
| 50 | 359,80 | |||
| 09.05.2025 | 09:10:05,196 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 09.05.2025 | 09:09:59,607 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 09.05.2025 | 09:09:59,262 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 09.05.2025 | 09:09:45,749 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 09.05.2025 | 09:09:34,730 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 09.05.2025 | 09:09:33,425 | 40 | 359,50 | |
| 40 | 359,50 | |||
| 40 | 359,50 | |||
| 09.05.2025 | 09:09:30,280 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 20 | 359,50 | |||
| 09.05.2025 | 09:09:23,205 | 7 | 359,50 | |
| 7 | 359,50 | |||
| 7 | 359,50 | |||
| 09.05.2025 | 09:09:22,099 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 20 | 359,50 | |||
| 09.05.2025 | 09:09:16,996 | 28 | 359,50 | |
| 28 | 359,50 | |||
| 28 | 359,50 | |||
| 09.05.2025 | 09:09:14,926 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 09.05.2025 | 09:09:14,720 | 19 | 359,40 | |
| 3 | 359,40 | |||
| 19 | 359,40 | |||
| 10 | 359,40 | |||
| 6 | 359,40 | |||
| 09.05.2025 | 09:09:09,241 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 09.05.2025 | 09:09:04,099 | 6 | 359,70 | |
| 6 | 359,70 | |||
| 6 | 359,70 | |||
| 09.05.2025 | 09:09:02,685 | 900 | 359,70 | |
| 100 | 359,70 | |||
| 900 | 359,70 | |||
| 800 | 359,70 | |||
| 09.05.2025 | 09:08:51,723 | 5 | 359,70 | |
| 5 | 359,70 | |||
| 5 | 359,70 | |||
| 09.05.2025 | 09:08:37,141 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 09:08:34,479 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 09.05.2025 | 09:08:30,815 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 09:08:10,270 | 5 | 359,50 | |
| 5 | 359,50 | |||
| 5 | 359,50 | |||
| 09.05.2025 | 09:08:06,093 | 13 | 359,40 | |
| 13 | 359,40 | |||
| 13 | 359,40 | |||
| 09.05.2025 | 09:08:04,509 | 5 | 359,30 | |
| 5 | 359,30 | |||
| 5 | 359,30 | |||
| 09.05.2025 | 09:08:04,333 | 7 | 359,30 | |
| 7 | 359,30 | |||
| 7 | 359,30 | |||
| 09.05.2025 | 09:08:03,542 | 105 | 359,30 | |
| 105 | 359,30 | |||
| 105 | 359,30 | |||
| 09.05.2025 | 09:07:56,527 | 10 | 359,30 | |
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 09.05.2025 | 09:07:47,081 | 5 | 359,40 | |
| 5 | 359,40 | |||
| 5 | 359,40 | |||
| 09.05.2025 | 09:07:43,361 | 15 | 359,50 | |
| 15 | 359,50 | |||
| 15 | 359,50 | |||
| 09.05.2025 | 09:07:41,324 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 09:07:14,647 | 50 | 359,10 | |
| 50 | 359,10 | |||
| 50 | 359,10 | |||
| 09.05.2025 | 09:07:13,049 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 09.05.2025 | 09:07:08,064 | 20 | 359,00 | |
| 20 | 359,00 | |||
| 20 | 359,00 | |||
| 09.05.2025 | 09:07:04,292 | 30 | 358,90 | |
| 30 | 358,90 | |||
| 30 | 358,90 | |||
| 09.05.2025 | 09:06:58,130 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 09.05.2025 | 09:06:55,629 | 20 | 359,10 | |
| 20 | 359,10 | |||
| 20 | 359,10 | |||
| 09.05.2025 | 09:06:52,134 | 30 | 359,20 | |
| 30 | 359,20 | |||
| 30 | 359,20 | |||
| 09.05.2025 | 09:06:50,337 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 09.05.2025 | 09:06:49,352 | 68 | 359,00 | |
| 68 | 359,00 | |||
| 68 | 359,00 | |||
| 09.05.2025 | 09:06:49,299 | 7 | 359,20 | |
| 7 | 359,20 | |||
| 7 | 359,20 | |||
| 09.05.2025 | 09:06:48,798 | 17 | 359,30 | |
| 17 | 359,30 | |||
| 17 | 359,30 | |||
| 09.05.2025 | 09:06:41,593 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 09.05.2025 | 09:06:39,754 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 09.05.2025 | 09:06:32,528 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 09.05.2025 | 09:06:10,997 | 30 | 359,00 | |
| 30 | 359,00 | |||
| 30 | 359,00 | |||
| 09.05.2025 | 09:06:03,304 | 61 | 358,80 | |
| 61 | 358,80 | |||
| 61 | 358,80 | |||
| 09.05.2025 | 09:06:02,999 | 125 | 359,00 | |
| 125 | 359,00 | |||
| 125 | 359,00 | |||
| 09.05.2025 | 09:06:01,002 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 09.05.2025 | 09:05:57,883 | 60 | 359,00 | |
| 60 | 359,00 | |||
| 60 | 359,00 | |||
| 09.05.2025 | 09:05:54,726 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 09.05.2025 | 09:05:47,372 | 40 | 358,80 | |
| 40 | 358,80 | |||
| 40 | 358,80 | |||
| 09.05.2025 | 09:05:47,022 | 15 | 358,80 | |
| 15 | 358,80 | |||
| 15 | 358,80 | |||
| 09.05.2025 | 09:05:45,610 | 10 | 358,60 | |
| 10 | 358,60 | |||
| 10 | 358,60 | |||
| 09.05.2025 | 09:05:41,477 | 20 | 358,80 | |
| 20 | 358,80 | |||
| 20 | 358,80 | |||
| 09.05.2025 | 09:05:35,290 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 09.05.2025 | 09:05:34,977 | 100 | 358,90 | |
| 100 | 358,90 | |||
| 100 | 358,90 | |||
| 09.05.2025 | 09:05:28,447 | 15 | 358,80 | |
| 15 | 358,80 | |||
| 15 | 358,80 | |||
| 09.05.2025 | 09:05:27,449 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 09.05.2025 | 09:05:26,421 | 10 | 358,50 | |
| 10 | 358,50 | |||
| 10 | 358,50 | |||
| 09.05.2025 | 09:05:20,617 | 100 | 358,80 | |
| 100 | 358,80 | |||
| 100 | 358,80 | |||
| 09.05.2025 | 09:05:19,980 | 40 | 358,80 | |
| 40 | 358,80 | |||
| 40 | 358,80 | |||
| 09.05.2025 | 09:05:15,827 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 09.05.2025 | 09:05:15,715 | 285 | 359,00 | |
| 20 | 359,00 | |||
| 5 | 359,00 | |||
| 250 | 359,00 | |||
| 285 | 359,00 | |||
| 10 | 359,00 | |||
| 09.05.2025 | 09:05:05,430 | 150 | 359,00 | |
| 150 | 359,00 | |||
| 150 | 359,00 | |||
| 09.05.2025 | 09:04:55,122 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 09.05.2025 | 09:04:54,993 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 09.05.2025 | 09:04:47,581 | 20 | 359,00 | |
| 20 | 359,00 | |||
| 20 | 359,00 | |||
| 09.05.2025 | 09:04:47,273 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 09.05.2025 | 09:04:43,437 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 09.05.2025 | 09:04:41,400 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 09.05.2025 | 09:04:36,839 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 09.05.2025 | 09:04:36,068 | 25 | 359,10 | |
| 25 | 359,10 | |||
| 25 | 359,10 | |||
| 09.05.2025 | 09:04:35,759 | 28 | 359,10 | |
| 28 | 359,10 | |||
| 28 | 359,10 | |||
| 09.05.2025 | 09:04:27,489 | 2 | 358,70 | |
| 2 | 358,70 | |||
| 2 | 358,70 | |||
| 09.05.2025 | 09:04:25,805 | 20 | 358,70 | |
| 20 | 358,70 | |||
| 20 | 358,70 | |||
| 09.05.2025 | 09:04:23,553 | 10 | 358,80 | |
| 10 | 358,80 | |||
| 10 | 358,80 | |||
| 09.05.2025 | 09:04:18,497 | 5 | 358,60 | |
| 5 | 358,60 | |||
| 5 | 358,60 | |||
| 09.05.2025 | 09:04:14,756 | 200 | 358,50 | |
| 200 | 358,50 | |||
| 200 | 358,50 | |||
| 09.05.2025 | 09:04:09,630 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 09.05.2025 | 09:04:00,379 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 09.05.2025 | 09:03:56,076 | 200 | 358,10 | |
| 200 | 358,10 | |||
| 200 | 358,10 | |||
| 09.05.2025 | 09:03:53,852 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 09.05.2025 | 09:03:53,362 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 09.05.2025 | 09:03:47,779 | 125 | 358,00 | |
| 125 | 358,00 | |||
| 125 | 358,00 | |||
| 09.05.2025 | 09:03:45,143 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 09.05.2025 | 09:03:43,340 | 10 | 358,10 | |
| 10 | 358,10 | |||
| 10 | 358,10 | |||
| 09.05.2025 | 09:03:37,866 | 58 | 358,00 | |
| 1 | 358,00 | |||
| 57 | 358,00 | |||
| 58 | 358,00 | |||
| 09.05.2025 | 09:03:37,712 | 397 | 358,00 | |
| 100 | 358,00 | |||
| 85 | 358,00 | |||
| 10 | 358,00 | |||
| 68 | 358,00 | |||
| 10 | 358,00 | |||
| 20 | 358,00 | |||
| 35 | 358,00 | |||
| 7 | 358,00 | |||
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 7 | 358,00 | |||
| 375 | 358,00 | |||
| 15 | 358,00 | |||
| 17 | 358,00 | |||
| 20 | 358,00 | |||
| 15 | 358,00 | |||
| 09.05.2025 | 09:03:37,506 | 375 | 358,00 | |
| 375 | 358,00 | |||
| 375 | 358,00 | |||
| 09.05.2025 | 09:03:31,548 | 20 | 358,10 | |
| 20 | 358,10 | |||
| 20 | 358,10 | |||
| 09.05.2025 | 09:03:31,507 | 200 | 358,10 | |
| 100 | 358,10 | |||
| 100 | 358,10 | |||
| 200 | 358,10 | |||
| 09.05.2025 | 09:03:29,368 | 35 | 358,20 | |
| 35 | 358,20 | |||
| 35 | 358,20 | |||
| 09.05.2025 | 09:03:29,112 | 10 | 358,20 | |
| 10 | 358,20 | |||
| 10 | 358,20 | |||
| 09.05.2025 | 09:03:27,088 | 1 | 358,20 | |
| 1 | 358,20 | |||
| 1 | 358,20 | |||
| 09.05.2025 | 09:03:22,827 | 8 | 358,20 | |
| 8 | 358,20 | |||
| 8 | 358,20 | |||
| 09.05.2025 | 09:03:22,752 | 8 | 358,30 | |
| 8 | 358,30 | |||
| 8 | 358,30 | |||
| 09.05.2025 | 09:03:22,654 | 320 | 358,40 | |
| 320 | 358,40 | |||
| 320 | 358,40 | |||
| 09.05.2025 | 09:03:22,619 | 140 | 358,40 | |
| 140 | 358,40 | |||
| 10 | 358,40 | |||
| 130 | 358,40 | |||
| 09.05.2025 | 09:03:07,507 | 125 | 358,40 | |
| 125 | 358,40 | |||
| 125 | 358,40 | |||
| 09.05.2025 | 09:03:03,051 | 14 | 358,70 | |
| 14 | 358,70 | |||
| 14 | 358,70 | |||
| 09.05.2025 | 09:03:00,199 | 120 | 358,80 | |
| 120 | 358,80 | |||
| 120 | 358,80 | |||
| 09.05.2025 | 09:02:57,815 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 09.05.2025 | 09:02:56,908 | 3 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 09.05.2025 | 09:02:53,647 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 09.05.2025 | 09:02:50,156 | 125 | 358,90 | |
| 125 | 358,90 | |||
| 125 | 358,90 | |||
| 09.05.2025 | 09:02:45,401 | 50 | 358,80 | |
| 50 | 358,80 | |||
| 50 | 358,80 | |||
| 09.05.2025 | 09:02:43,598 | 50 | 358,70 | |
| 50 | 358,70 | |||
| 50 | 358,70 | |||
| 09.05.2025 | 09:02:41,832 | 5 | 358,70 | |
| 5 | 358,70 | |||
| 5 | 358,70 | |||
| 09.05.2025 | 09:02:36,841 | 425 | 358,40 | |
| 425 | 358,40 | |||
| 425 | 358,40 | |||
| 09.05.2025 | 09:02:34,304 | 83 | 358,50 | |
| 83 | 358,50 | |||
| 50 | 358,50 | |||
| 3 | 358,50 | |||
| 30 | 358,50 | |||
| 09.05.2025 | 09:02:31,949 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 09.05.2025 | 09:02:30,188 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 09.05.2025 | 09:02:29,209 | 30 | 359,00 | |
| 30 | 359,00 | |||
| 30 | 359,00 | |||
| 09.05.2025 | 09:02:28,366 | 5 | 358,90 | |
| 5 | 358,90 | |||
| 5 | 358,90 | |||
| 09.05.2025 | 09:02:27,872 | 20 | 358,80 | |
| 20 | 358,80 | |||
| 20 | 358,80 | |||
| 09.05.2025 | 09:02:23,092 | 10 | 358,70 | |
| 10 | 358,70 | |||
| 10 | 358,70 | |||
| 09.05.2025 | 09:02:12,138 | 25 | 358,90 | |
| 25 | 358,90 | |||
| 25 | 358,90 | |||
| 09.05.2025 | 09:02:06,239 | 125 | 358,80 | |
| 125 | 358,80 | |||
| 125 | 358,80 | |||
| 09.05.2025 | 09:01:59,803 | 18 | 358,80 | |
| 18 | 358,80 | |||
| 18 | 358,80 | |||
| 09.05.2025 | 09:01:55,985 | 125 | 358,60 | |
| 125 | 358,60 | |||
| 125 | 358,60 | |||
| 09.05.2025 | 09:01:55,524 | 10 | 358,80 | |
| 10 | 358,80 | |||
| 10 | 358,80 | |||
| 09.05.2025 | 09:01:52,917 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 09.05.2025 | 09:01:50,046 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 09.05.2025 | 09:01:49,972 | 79 | 359,00 | |
| 1 | 359,00 | |||
| 79 | 359,00 | |||
| 3 | 359,00 | |||
| 75 | 359,00 | |||
| 09.05.2025 | 09:01:47,562 | 140 | 359,00 | |
| 14 | 359,00 | |||
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 15 | 359,00 | |||
| 125 | 359,00 | |||
| 5 | 359,00 | |||
| 100 | 359,00 | |||
| 11 | 359,00 | |||
| 09.05.2025 | 09:01:45,538 | 125 | 359,00 | |
| 1 | 359,00 | |||
| 125 | 359,00 | |||
| 30 | 359,00 | |||
| 4 | 359,00 | |||
| 20 | 359,00 | |||
| 70 | 359,00 | |||
| 09.05.2025 | 09:01:45,153 | 35 | 359,20 | |
| 35 | 359,20 | |||
| 30 | 359,20 | |||
| 5 | 359,20 | |||
| 09.05.2025 | 09:01:44,055 | 8 | 359,70 | |
| 8 | 359,70 | |||
| 8 | 359,70 | |||
| 09.05.2025 | 09:01:40,195 | 100 | 359,50 | |
| 100 | 359,50 | |||
| 100 | 359,50 | |||
| 09.05.2025 | 09:01:28,841 | 73 | 359,90 | |
| 73 | 359,90 | |||
| 73 | 359,90 | |||
| 09.05.2025 | 09:01:28,608 | 55 | 359,30 | |
| 55 | 359,30 | |||
| 55 | 359,30 | |||
| 09.05.2025 | 09:01:28,479 | 42 | 359,40 | |
| 42 | 359,40 | |||
| 42 | 359,40 | |||
| 09.05.2025 | 09:01:28,438 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 09.05.2025 | 09:01:28,389 | 14 | 359,60 | |
| 14 | 359,60 | |||
| 14 | 359,60 | |||
| 09.05.2025 | 09:01:28,009 | 20 | 359,70 | |
| 20 | 359,70 | |||
| 20 | 359,70 | |||
| 09.05.2025 | 09:01:27,927 | 100 | 359,80 | |
| 100 | 359,80 | |||
| 100 | 359,80 | |||
| 09.05.2025 | 09:01:27,806 | 100 | 359,80 | |
| 100 | 359,80 | |||
| 100 | 359,80 | |||
| 09.05.2025 | 09:01:27,754 | 594 | 359,90 | |
| 10 | 359,90 | |||
| 5 | 359,90 | |||
| 594 | 359,90 | |||
| 5 | 359,90 | |||
| 50 | 359,90 | |||
| 5 | 359,90 | |||
| 4 | 359,90 | |||
| 15 | 359,90 | |||
| 5 | 359,90 | |||
| 100 | 359,90 | |||
| 100 | 359,90 | |||
| 3 | 359,90 | |||
| 4 | 359,90 | |||
| 150 | 359,90 | |||
| 80 | 359,90 | |||
| 5 | 359,90 | |||
| 3 | 359,90 | |||
| 50 | 359,90 | |||
| 09.05.2025 | 09:01:26,240 | 1 952 | 360,50 | |
| 1 | 360,50 | |||
| 1 900 | 360,50 | |||
| 1 127 | 360,50 | |||
| 200 | 360,50 | |||
| 500 | 360,50 | |||
| 125 | 360,50 | |||
| 51 | 360,50 | |||
| 09.05.2025 | 09:01:13,261 | 125 | 360,90 | |
| 125 | 360,90 | |||
| 125 | 360,90 | |||
| 09.05.2025 | 09:01:06,668 | 7 | 360,10 | |
| 6 | 360,10 | |||
| 7 | 360,10 | |||
| 1 | 360,10 | |||
| 09.05.2025 | 09:01:06,618 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 09.05.2025 | 09:00:36,470 | 44 | 360,50 | |
| 44 | 360,50 | |||
| 10 | 360,50 | |||
| 34 | 360,50 | |||
| 09.05.2025 | 09:00:36,438 | 50 | 360,60 | |
| 50 | 360,60 | |||
| 50 | 360,60 | |||
| 09.05.2025 | 09:00:35,529 | 50 | 360,70 | |
| 50 | 360,70 | |||
| 50 | 360,70 | |||
| 09.05.2025 | 09:00:33,990 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 09.05.2025 | 09:00:33,698 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 09.05.2025 | 09:00:24,514 | 100 | 360,70 | |
| 100 | 360,70 | |||
| 100 | 360,70 | |||
| 09.05.2025 | 09:00:09,906 | 129 | 360,90 | |
| 11 | 360,90 | |||
| 10 | 360,90 | |||
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 13 | 360,90 | |||
| 50 | 360,90 | |||
| 25 | 360,90 | |||
| 10 | 360,90 | |||
| 129 | 360,90 | |||
| 09.05.2025 | 08:59:02,676 | 40 | 361,70 | |
| 40 | 361,70 | |||
| 40 | 361,70 | |||
| 09.05.2025 | 08:58:54,068 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 09.05.2025 | 08:58:42,418 | 20 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 20 | 361,70 | |||
| 09.05.2025 | 08:58:42,367 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 09.05.2025 | 08:58:33,958 | 200 | 361,00 | |
| 50 | 361,00 | |||
| 125 | 361,00 | |||
| 200 | 361,00 | |||
| 25 | 361,00 | |||
| 09.05.2025 | 08:57:56,843 | 70 | 360,90 | |
| 70 | 360,90 | |||
| 70 | 360,90 | |||
| 09.05.2025 | 08:57:56,445 | 6 | 360,90 | |
| 6 | 360,90 | |||
| 6 | 360,90 | |||
| 09.05.2025 | 08:57:50,387 | 12 | 360,90 | |
| 12 | 360,90 | |||
| 12 | 360,90 | |||
| 09.05.2025 | 08:57:49,342 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 09.05.2025 | 08:57:27,831 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:57:20,682 | 437 | 361,00 | |
| 437 | 361,00 | |||
| 437 | 361,00 | |||
| 09.05.2025 | 08:57:18,266 | 450 | 361,00 | |
| 4 | 361,00 | |||
| 200 | 361,00 | |||
| 3 | 361,00 | |||
| 10 | 361,00 | |||
| 433 | 361,00 | |||
| 250 | 361,00 | |||
| 09.05.2025 | 08:56:48,254 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 09.05.2025 | 08:56:37,799 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 08:56:33,495 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 09.05.2025 | 08:56:28,583 | 30 | 360,90 | |
| 30 | 360,90 | |||
| 30 | 360,90 | |||
| 09.05.2025 | 08:56:23,046 | 14 | 360,70 | |
| 14 | 360,70 | |||
| 14 | 360,70 | |||
| 09.05.2025 | 08:56:18,131 | 63 | 360,90 | |
| 3 | 360,90 | |||
| 50 | 360,90 | |||
| 63 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:56:10,398 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:56:08,500 | 20 | 360,90 | |
| 20 | 360,90 | |||
| 20 | 360,90 | |||
| 09.05.2025 | 08:56:07,571 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 08:56:03,717 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 09.05.2025 | 08:55:51,419 | 4 | 360,90 | |
| 4 | 360,90 | |||
| 4 | 360,90 | |||
| 09.05.2025 | 08:55:38,110 | 63 | 360,90 | |
| 55 | 360,90 | |||
| 1 | 360,90 | |||
| 10 | 360,90 | |||
| 7 | 360,90 | |||
| 1 | 360,90 | |||
| 52 | 360,90 | |||
| 09.05.2025 | 08:54:51,514 | 25 | 360,90 | |
| 25 | 360,90 | |||
| 25 | 360,90 | |||
| 09.05.2025 | 08:54:51,075 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 09.05.2025 | 08:54:50,394 | 20 | 360,90 | |
| 20 | 360,90 | |||
| 20 | 360,90 | |||
| 09.05.2025 | 08:54:26,690 | 4 | 360,70 | |
| 2 | 360,70 | |||
| 4 | 360,70 | |||
| 2 | 360,70 | |||
| 09.05.2025 | 08:54:22,891 | 56 | 360,90 | |
| 56 | 360,90 | |||
| 56 | 360,90 | |||
| 09.05.2025 | 08:54:19,134 | 25 | 360,90 | |
| 25 | 360,90 | |||
| 25 | 360,90 | |||
| 09.05.2025 | 08:53:52,930 | 15 | 360,90 | |
| 15 | 360,90 | |||
| 15 | 360,90 | |||
| 09.05.2025 | 08:53:49,826 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 09.05.2025 | 08:53:42,171 | 28 | 360,90 | |
| 28 | 360,90 | |||
| 28 | 360,90 | |||
| 09.05.2025 | 08:53:41,128 | 50 | 360,90 | |
| 50 | 360,90 | |||
| 50 | 360,90 | |||
| 09.05.2025 | 08:53:40,396 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 09.05.2025 | 08:53:32,814 | 193 | 360,80 | |
| 193 | 360,80 | |||
| 111 | 360,80 | |||
| 69 | 360,80 | |||
| 3 | 360,80 | |||
| 10 | 360,80 | |||
| 09.05.2025 | 08:53:14,305 | 100 | 360,70 | |
| 100 | 360,70 | |||
| 100 | 360,70 | |||
| 09.05.2025 | 08:53:01,125 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 09.05.2025 | 08:52:47,722 | 6 | 360,70 | |
| 6 | 360,70 | |||
| 6 | 360,70 | |||
| 09.05.2025 | 08:52:44,899 | 7 | 360,90 | |
| 7 | 360,90 | |||
| 7 | 360,90 | |||
| 09.05.2025 | 08:52:44,189 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 09.05.2025 | 08:52:34,363 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 3 | 360,50 | |||
| 2 | 360,50 | |||
| 09.05.2025 | 08:52:21,979 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:52:18,170 | 100 | 360,60 | |
| 51 | 360,60 | |||
| 30 | 360,60 | |||
| 100 | 360,60 | |||
| 19 | 360,60 | |||
| 09.05.2025 | 08:52:15,633 | 10 | 360,60 | |
| 10 | 360,60 | |||
| 10 | 360,60 | |||
| 09.05.2025 | 08:52:00,279 | 81 | 360,80 | |
| 81 | 360,80 | |||
| 81 | 360,80 | |||
| 09.05.2025 | 08:51:56,559 | 86 | 360,80 | |
| 86 | 360,80 | |||
| 5 | 360,80 | |||
| 81 | 360,80 | |||
| 09.05.2025 | 08:51:30,084 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 09.05.2025 | 08:51:21,050 | 200 | 361,10 | |
| 200 | 361,10 | |||
| 200 | 361,10 | |||
| 09.05.2025 | 08:51:16,819 | 200 | 361,10 | |
| 200 | 361,10 | |||
| 200 | 361,10 | |||
| 09.05.2025 | 08:51:00,036 | 80 | 361,00 | |
| 80 | 361,00 | |||
| 80 | 361,00 | |||
| 09.05.2025 | 08:50:51,627 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 09.05.2025 | 08:50:47,931 | 2 | 361,00 | |
| 2 | 361,00 | |||
| 2 | 361,00 | |||
| 09.05.2025 | 08:50:39,627 | 20 | 361,00 | |
| 20 | 361,00 | |||
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 09.05.2025 | 08:50:36,959 | 200 | 361,00 | |
| 200 | 361,00 | |||
| 200 | 361,00 | |||
| 09.05.2025 | 08:50:28,920 | 20 | 360,90 | |
| 20 | 360,90 | |||
| 20 | 360,90 | |||
| 09.05.2025 | 08:50:22,034 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 09.05.2025 | 08:50:17,234 | 35 | 360,90 | |
| 35 | 360,90 | |||
| 35 | 360,90 | |||
| 09.05.2025 | 08:50:14,161 | 3 | 360,90 | |
| 3 | 360,90 | |||
| 3 | 360,90 | |||
| 09.05.2025 | 08:50:10,723 | 60 | 360,90 | |
| 3 | 360,90 | |||
| 60 | 360,90 | |||
| 10 | 360,90 | |||
| 47 | 360,90 | |||
| 09.05.2025 | 08:49:36,718 | 80 | 360,80 | |
| 80 | 360,80 | |||
| 80 | 360,80 | |||
| 09.05.2025 | 08:49:36,663 | 120 | 360,80 | |
| 120 | 360,80 | |||
| 100 | 360,80 | |||
| 20 | 360,80 | |||
| 09.05.2025 | 08:49:32,314 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 08:49:18,092 | 50 | 360,90 | |
| 50 | 360,90 | |||
| 50 | 360,90 | |||
| 09.05.2025 | 08:49:17,994 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 08:49:17,240 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 08:49:15,994 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 09.05.2025 | 08:49:14,274 | 123 | 360,80 | |
| 40 | 360,80 | |||
| 38 | 360,80 | |||
| 30 | 360,80 | |||
| 15 | 360,80 | |||
| 123 | 360,80 | |||
| 09.05.2025 | 08:49:10,587 | 218 | 360,90 | |
| 200 | 360,90 | |||
| 10 | 360,90 | |||
| 8 | 360,90 | |||
| 8 | 360,90 | |||
| 210 | 360,90 | |||
| 09.05.2025 | 08:49:01,585 | 100 | 361,10 | |
| 100 | 361,10 | |||
| 100 | 361,10 | |||
| 09.05.2025 | 08:49:01,186 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 09.05.2025 | 08:48:58,096 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 09.05.2025 | 08:48:40,731 | 500 | 361,00 | |
| 500 | 361,00 | |||
| 500 | 361,00 | |||
| 09.05.2025 | 08:48:25,363 | 100 | 361,10 | |
| 100 | 361,10 | |||
| 100 | 361,10 | |||
| 09.05.2025 | 08:48:25,282 | 140 | 361,10 | |
| 140 | 361,10 | |||
| 100 | 361,10 | |||
| 40 | 361,10 | |||
| 09.05.2025 | 08:47:58,240 | 5 | 361,20 | |
| 5 | 361,20 | |||
| 5 | 361,20 | |||
| 09.05.2025 | 08:47:55,039 | 14 | 361,20 | |
| 14 | 361,20 | |||
| 14 | 361,20 | |||
| 09.05.2025 | 08:47:35,183 | 20 | 361,20 | |
| 20 | 361,20 | |||
| 20 | 361,20 | |||
| 09.05.2025 | 08:46:49,905 | 100 | 361,10 | |
| 100 | 361,10 | |||
| 100 | 361,10 | |||
| 09.05.2025 | 08:46:42,929 | 100 | 361,20 | |
| 100 | 361,20 | |||
| 100 | 361,20 | |||
| 09.05.2025 | 08:46:41,841 | 4 | 361,20 | |
| 4 | 361,20 | |||
| 4 | 361,20 | |||
| 09.05.2025 | 08:46:39,102 | 6 | 361,20 | |
| 6 | 361,20 | |||
| 6 | 361,20 | |||
| 09.05.2025 | 08:46:23,829 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 09.05.2025 | 08:46:13,606 | 30 | 361,20 | |
| 30 | 361,20 | |||
| 30 | 361,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00