Tradegate Exchange

TKMS AG & Co. KGaA

970

707

78.90

Date	Time	Volume	Order Volume	Price
30/10/2025	13:37:57.983	60		78.90
			60	78.90
			60	78.90
30/10/2025	13:36:56.963	4		78.80
			4	78.80
			4	78.80
30/10/2025	13:36:19.401	100		78.65
			100	78.65
			100	78.65
30/10/2025	13:35:53.565	1		78.85
			1	78.85
			1	78.85
30/10/2025	13:35:32.203	44		78.60
			44	78.60
			44	78.60
30/10/2025	13:35:32.063	120		78.60
			116	78.60
			4	78.60
			120	78.60
30/10/2025	13:35:18.824	120		78.60
			120	78.60
			120	78.60
30/10/2025	13:35:01.109	25		78.85
			25	78.85
			25	78.85
30/10/2025	13:33:31.449	128		78.55
			128	78.55
			128	78.55
30/10/2025	13:32:53.989	6		78.55
			6	78.55
			6	78.55
30/10/2025	13:31:12.016	75		78.55
			75	78.55
			75	78.55
30/10/2025	13:31:03.295	130		78.55
			130	78.55
			130	78.55
30/10/2025	13:29:57.464	30		78.75
			30	78.75
			30	78.75
30/10/2025	13:29:52.352	74		78.60
			50	78.60
			24	78.60
			74	78.60
30/10/2025	13:29:52.247	100		78.60
			100	78.60
			100	78.60
30/10/2025	13:29:52.189	1		78.60
			1	78.60
			1	78.60
30/10/2025	13:29:46.434	60		78.80
			60	78.80
			60	78.80
30/10/2025	13:29:20.587	3		78.65
			3	78.65
			3	78.65
30/10/2025	13:29:08.149	22		78.80
			22	78.80
			22	78.80
30/10/2025	13:28:49.286	1		78.80
			1	78.80
			1	78.80
30/10/2025	13:28:47.468	10		78.70
			10	78.70
			10	78.70
30/10/2025	13:28:38.038	30		78.85
			30	78.85
			30	78.85
30/10/2025	13:28:34.810	90		78.85
			90	78.85
			90	78.85
30/10/2025	13:28:34.447	90		78.85
			90	78.85
			90	78.85
30/10/2025	13:28:32.727	90		78.85
			90	78.85
			90	78.85
30/10/2025	13:27:27.717	100		78.70
			100	78.70
			100	78.70
30/10/2025	13:27:06.443	100		78.70
			100	78.70
			100	78.70
30/10/2025	13:26:51.926	60		78.80
			60	78.80
			60	78.80
30/10/2025	13:26:51.734	15		78.70
			15	78.70
			15	78.70
30/10/2025	13:26:39.686	2		78.80
			2	78.80
			2	78.80
30/10/2025	13:25:54.257	50		78.80
			50	78.80
			50	78.80
30/10/2025	13:25:25.285	50		78.85
			50	78.85
			50	78.85
30/10/2025	13:25:23.582	1		78.85
			1	78.85
			1	78.85
30/10/2025	13:25:12.650	60		78.65
			60	78.65
			6	78.65
			54	78.65
30/10/2025	13:24:36.658	1		78.70
			1	78.70
			1	78.70
30/10/2025	13:24:27.568	106		78.70
			106	78.70
			106	78.70
30/10/2025	13:24:27.421	53		78.70
			15	78.70
			38	78.70
			53	78.70
30/10/2025	13:24:27.276	26		78.70
			26	78.70
			16	78.70
			10	78.70
30/10/2025	13:24:27.143	100		78.80
			100	78.80
			100	78.80
30/10/2025	13:24:17.696	5		78.85
			5	78.85
			5	78.85
30/10/2025	13:24:17.621	100		78.85
			100	78.85
			100	78.85
30/10/2025	13:23:42.056	80		79.00
			80	79.00
			80	79.00
30/10/2025	13:23:35.795	20		78.85
			20	78.85
			20	78.85
30/10/2025	13:23:31.076	100		78.85
			100	78.85
			100	78.85
30/10/2025	13:23:29.802	40		78.85
			40	78.85
			40	78.85
30/10/2025	13:23:25.710	50		78.85
			50	78.85
			50	78.85
30/10/2025	13:23:21.764	45		78.85
			45	78.85
			5	78.85
			20	78.85
			10	78.85
			10	78.85
30/10/2025	13:23:21.670	6		78.85
			6	78.85
			6	78.85
30/10/2025	13:23:13.821	1 097		79.00
			16	79.00
			40	79.00
			25	79.00
			350	79.00
			65	79.00
			6	79.00
			275	79.00
			50	79.00
			70	79.00
			50	79.00
			43	79.00
			13	79.00
			40	79.00
			4	79.00
			853	79.00
			20	79.00
			5	79.00
			3	79.00
			14	79.00
			77	79.00
			50	79.00
			125	79.00
30/10/2025	13:22:55.318	130		79.00
			100	79.00
			15	79.00
			15	79.00
			130	79.00
30/10/2025	13:22:32.825	10		79.05
			10	79.05
			10	79.05
30/10/2025	13:21:41.728	5		79.10
			5	79.10
			5	79.10
30/10/2025	13:21:20.100	130		79.05
			130	79.05
			130	79.05
30/10/2025	13:20:08.432	10		79.15
			10	79.15
			10	79.15
30/10/2025	13:19:44.256	100		79.10
			100	79.10
			100	79.10
30/10/2025	13:19:36.241	100		79.05
			100	79.05
			100	79.05
30/10/2025	13:19:24.275	1		79.10
			1	79.10
			1	79.10
30/10/2025	13:19:15.202	100		79.05
			100	79.05
			100	79.05
30/10/2025	13:18:47.639	90		79.05
			90	79.05
			90	79.05
30/10/2025	13:18:33.653	100		79.05
			100	79.05
			100	79.05
30/10/2025	13:18:10.475	10		79.10
			10	79.10
			10	79.10
30/10/2025	13:17:59.035	100		79.10
			100	79.10
			100	79.10
30/10/2025	13:16:56.216	13		79.05
			13	79.05
			13	79.05
30/10/2025	13:16:55.325	6		79.05
			6	79.05
			6	79.05
30/10/2025	13:16:03.808	56		79.15
			56	79.15
			56	79.15
30/10/2025	13:15:09.337	20		79.05
			20	79.05
			20	79.05
30/10/2025	13:15:09.184	125		79.05
			60	79.05
			125	79.05
			65	79.05
30/10/2025	13:15:09.036	130		79.05
			130	79.05
			130	79.05
30/10/2025	13:15:08.895	130		79.05
			130	79.05
			130	79.05
30/10/2025	13:14:59.279	180		79.05
			50	79.05
			180	79.05
			130	79.05
30/10/2025	13:14:31.248	30		79.10
			30	79.10
			30	79.10
30/10/2025	13:14:31.039	90		79.10
			90	79.10
			90	79.10
30/10/2025	13:14:30.888	90		79.10
			90	79.10
			90	79.10
30/10/2025	13:14:30.772	90		79.10
			90	79.10
			90	79.10
30/10/2025	13:14:30.683	10		79.15
			10	79.15
			10	79.15
30/10/2025	13:14:00.831	130		79.15
			130	79.15
			130	79.15
30/10/2025	13:12:59.457	65		79.25
			65	79.25
			65	79.25
30/10/2025	13:11:00.756	130		79.15
			130	79.15
			130	79.15
30/10/2025	13:09:30.895	20		79.15
			20	79.15
			20	79.15
30/10/2025	13:09:14.576	1		79.15
			1	79.15
			1	79.15
30/10/2025	13:08:00.756	130		79.15
			130	79.15
			130	79.15
30/10/2025	13:07:36.518	4		79.30
			4	79.30
			4	79.30
30/10/2025	13:07:09.339	1		79.15
			1	79.15
			1	79.15
30/10/2025	13:05:56.155	20		79.15
			20	79.15
			20	79.15
30/10/2025	13:05:47.002	110		79.20
			110	79.20
			110	79.20
30/10/2025	13:05:45.305	20		79.30
			20	79.30
			20	79.30
30/10/2025	13:05:34.982	130		79.25
			130	79.25
			130	79.25
30/10/2025	13:05:25.002	1		79.30
			1	79.30
			1	79.30
30/10/2025	13:05:16.162	62		79.30
			62	79.30
			62	79.30
30/10/2025	13:05:12.391	20		79.15
			20	79.15
			20	79.15
30/10/2025	13:05:00.757	130		79.15
			110	79.15
			20	79.15
			130	79.15
30/10/2025	13:03:18.869	1 353		79.15
			13	79.15
			1 353	79.15
			1 260	79.15
			80	79.15
30/10/2025	13:03:03.616	147		79.20
			147	79.20
			90	79.20
			7	79.20
			50	79.20
30/10/2025	13:02:04.671	3		79.20
			3	79.20
			3	79.20
30/10/2025	13:01:07.887	12		79.45
			12	79.45
			12	79.45
30/10/2025	12:59:38.530	70		79.45
			70	79.45
			70	79.45
30/10/2025	12:59:18.920	130		79.45
			130	79.45
			130	79.45
30/10/2025	12:58:42.823	4		79.20
			4	79.20
			4	79.20
30/10/2025	12:58:23.067	1		79.20
			1	79.20
			1	79.20
30/10/2025	12:56:48.528	20		79.20
			20	79.20
			20	79.20
30/10/2025	12:56:40.356	50		79.55
			50	79.55
			50	79.55
30/10/2025	12:56:25.506	130		79.35
			130	79.35
			130	79.35
30/10/2025	12:55:18.446	50		79.80
			50	79.80
			50	79.80
30/10/2025	12:54:50.045	20		79.45
			20	79.45
			5	79.45
			15	79.45
30/10/2025	12:54:11.563	15		79.85
			15	79.85
			15	79.85
30/10/2025	12:53:43.860	18		79.85
			18	79.85
			18	79.85
30/10/2025	12:53:25.480	90		79.60
			90	79.60
			90	79.60
30/10/2025	12:53:10.290	69		79.85
			69	79.85
			69	79.85
30/10/2025	12:52:55.756	5		79.85
			5	79.85
			5	79.85
30/10/2025	12:52:49.386	15		79.60
			15	79.60
			15	79.60
30/10/2025	12:52:49.306	1		79.60
			1	79.60
			1	79.60
30/10/2025	12:51:07.749	10		79.75
			10	79.75
			10	79.75
30/10/2025	12:50:17.047	30		79.90
			30	79.90
			30	79.90
30/10/2025	12:49:32.094	50		79.95
			50	79.95
			50	79.95
30/10/2025	12:48:23.606	50		79.95
			50	79.95
			50	79.95
30/10/2025	12:47:14.108	10		80.10
			10	80.10
			10	80.10
30/10/2025	12:47:02.039	50		80.10
			50	80.10
			50	80.10
30/10/2025	12:46:47.998	18		79.95
			18	79.95
			18	79.95
30/10/2025	12:46:16.300	25		80.00
			25	80.00
			25	80.00
30/10/2025	12:45:42.194	1 913		79.50
			1 913	79.50
			1 733	79.50
			30	79.50
			150	79.50
30/10/2025	12:45:35.373	110		79.80
			110	79.80
			110	79.80
30/10/2025	12:45:35.016	110		79.80
			110	79.80
			110	79.80
30/10/2025	12:45:28.379	117		79.80
			110	79.80
			7	79.80
			117	79.80
30/10/2025	12:45:28.323	2		79.80
			2	79.80
			2	79.80
30/10/2025	12:44:50.373	30		80.15
			30	80.15
			30	80.15
30/10/2025	12:44:27.863	50		79.90
			50	79.90
			50	79.90
30/10/2025	12:43:45.816	7		80.15
			7	80.15
			7	80.15
30/10/2025	12:41:24.312	5		79.95
			5	79.95
			5	79.95
30/10/2025	12:41:19.237	6		79.95
			6	79.95
			6	79.95
30/10/2025	12:40:59.244	2 008		80.00
			2 000	80.00
			2 008	80.00
			8	80.00
30/10/2025	12:40:49.817	130		80.05
			130	80.05
			130	80.05
30/10/2025	12:39:45.507	20		80.20
			20	80.20
			20	80.20
30/10/2025	12:39:43.727	110		80.20
			110	80.20
			110	80.20
30/10/2025	12:39:39.164	14		80.05
			14	80.05
			14	80.05
30/10/2025	12:39:24.659	1		80.40
			1	80.40
			1	80.40
30/10/2025	12:39:05.921	100		80.45
			100	80.45
			100	80.45
30/10/2025	12:37:49.763	130		80.05
			130	80.05
			130	80.05
30/10/2025	12:36:34.394	50		80.10
			50	80.10
			50	80.10
30/10/2025	12:36:31.995	1		79.85
			1	79.85
			1	79.85
30/10/2025	12:33:59.324	20		79.90
			20	79.90
			20	79.90
30/10/2025	12:33:51.650	6		79.90
			6	79.90
			6	79.90
30/10/2025	12:33:46.293	25		79.85
			25	79.85
			25	79.85
30/10/2025	12:33:16.548	100		79.90
			100	79.90
			100	79.90
30/10/2025	12:32:46.652	130		79.90
			126	79.90
			130	79.90
			4	79.90
30/10/2025	12:32:36.763	30		79.85
			30	79.85
			30	79.85
30/10/2025	12:31:53.509	1		79.75
			1	79.75
			1	79.75
30/10/2025	12:31:03.306	1		79.60
			1	79.60
			1	79.60
30/10/2025	12:30:03.691	35		79.75
			35	79.75
			35	79.75
30/10/2025	12:29:10.707	130		79.55
			130	79.55
			130	79.55
30/10/2025	12:29:09.914	1		79.60
			1	79.60
			1	79.60
30/10/2025	12:28:30.831	4		79.60
			4	79.60
			4	79.60
30/10/2025	12:27:55.443	20		79.60
			20	79.60
			20	79.60
30/10/2025	12:27:53.145	1		79.60
			1	79.60
			1	79.60
30/10/2025	12:27:35.396	20		79.60
			20	79.60
			20	79.60
30/10/2025	12:27:03.627	1		79.30
			1	79.30
			1	79.30
30/10/2025	12:26:06.872	75		79.55
			75	79.55
			75	79.55
30/10/2025	12:25:51.459	25		79.40
			25	79.40
			25	79.40
30/10/2025	12:25:51.374	80		79.40
			80	79.40
			80	79.40
30/10/2025	12:25:51.300	80		79.40
			80	79.40
			80	79.40
30/10/2025	12:25:49.603	100		79.35
			100	79.35
			100	79.35
30/10/2025	12:25:26.340	4		79.35
			4	79.35
			4	79.35
30/10/2025	12:25:18.255	100		79.35
			100	79.35
			100	79.35
30/10/2025	12:24:35.693	80		79.35
			70	79.35
			80	79.35
			10	79.35
30/10/2025	12:24:30.769	130		79.35
			130	79.35
			130	79.35
30/10/2025	12:23:44.160	1		79.35
			1	79.35
			1	79.35
30/10/2025	12:23:42.071	10		79.30
			10	79.30
			10	79.30
30/10/2025	12:22:52.393	130		79.30
			130	79.30
			130	79.30
30/10/2025	12:22:41.641	37		79.35
			37	79.35
			37	79.35
30/10/2025	12:21:52.860	440		79.40
			50	79.40
			410	79.40
			15	79.40
			15	79.40
			370	79.40
			20	79.40
30/10/2025	12:20:56.216	130		79.40
			130	79.40
			130	79.40
30/10/2025	12:20:24.992	65		79.20
			65	79.20
			65	79.20
30/10/2025	12:19:52.533	100		79.45
			100	79.45
			100	79.45
30/10/2025	12:19:52.066	15		79.20
			15	79.20
			15	79.20
30/10/2025	12:18:42.873	2		79.20
			2	79.20
			2	79.20
30/10/2025	12:18:31.164	7		79.20
			7	79.20
			7	79.20
30/10/2025	12:17:53.820	50		79.35
			50	79.35
			50	79.35
30/10/2025	12:16:49.078	20		79.45
			20	79.45
			20	79.45
30/10/2025	12:16:11.945	125		79.25
			125	79.25
			125	79.25
30/10/2025	12:15:26.073	60		79.30
			60	79.30
			60	79.30
30/10/2025	12:15:25.944	130		79.30
			130	79.30
			130	79.30
30/10/2025	12:15:22.386	130		79.30
			130	79.30
			130	79.30
30/10/2025	12:15:18.764	130		79.30
			130	79.30
			130	79.30
30/10/2025	12:15:11.652	100		79.30
			100	79.30
			100	79.30
30/10/2025	12:15:08.476	65		79.15
			65	79.15
			65	79.15
30/10/2025	12:15:06.925	1		79.15
			1	79.15
			1	79.15
30/10/2025	12:14:58.175	10		79.30
			10	79.30
			10	79.30
30/10/2025	12:14:53.551	32		79.10
			32	79.10
			32	79.10
30/10/2025	12:14:24.910	77		79.10
			77	79.10
			77	79.10
30/10/2025	12:13:29.876	40		79.25
			40	79.25
			40	79.25
30/10/2025	12:13:28.979	500		79.30
			200	79.30
			293	79.30
			7	79.30
			500	79.30
30/10/2025	12:12:47.024	130		79.35
			130	79.35
			130	79.35
30/10/2025	12:11:55.442	36		79.30
			36	79.30
			36	79.30
30/10/2025	12:11:24.582	1		79.50
			1	79.50
			1	79.50
30/10/2025	12:11:01.531	1		79.25
			1	79.25
			1	79.25
30/10/2025	12:10:30.636	1		79.25
			1	79.25
			1	79.25
30/10/2025	12:10:27.645	105		79.50
			105	79.50
			105	79.50
30/10/2025	12:10:23.372	63		79.10
			63	79.10
			63	79.10
30/10/2025	12:10:23.287	90		79.10
			90	79.10
			90	79.10
30/10/2025	12:10:23.100	120		79.10
			120	79.10
			120	79.10
30/10/2025	12:10:22.990	120		79.10
			120	79.10
			120	79.10
30/10/2025	12:10:18.504	130		79.10
			130	79.10
			130	79.10
30/10/2025	12:10:18.261	130		79.10
			50	79.10
			27	79.10
			53	79.10
			130	79.10
30/10/2025	12:10:17.887	283		79.10
			100	79.10
			1	79.10
			20	79.10
			20	79.10
			41	79.10
			30	79.10
			50	79.10
			12	79.10
			12	79.10
			130	79.10
			150	79.10
30/10/2025	12:10:17.692	23		79.10
			11	79.10
			13	79.10
			10	79.10
			12	79.10
30/10/2025	12:10:17.653	215		79.70
			55	79.70
			100	79.70
			215	79.70
			50	79.70
			10	79.70
30/10/2025	12:09:59.635	125		79.80
			100	79.80
			125	79.80
			25	79.80
30/10/2025	12:09:38.071	130		79.85
			130	79.85
			130	79.85
30/10/2025	12:09:15.919	87		79.85
			87	79.85
			87	79.85
30/10/2025	12:09:15.634	240		79.85
			10	79.85
			126	79.85
			113	79.85
			1	79.85
			130	79.85
			100	79.85
30/10/2025	12:09:15.528	196		79.90
			5	79.90
			35	79.90
			15	79.90
			116	79.90
			196	79.90
			12	79.90
			13	79.90
30/10/2025	12:09:03.859	4 159		80.00
			125	80.00
			20	80.00
			137	80.00
			25	80.00
			15	80.00
			100	80.00
			1 000	80.00
			110	80.00
			3	80.00
			15	80.00
			300	80.00
			10	80.00
			3 675	80.00
			37	80.00
			10	80.00
			15	80.00
			150	80.00
			5	80.00
			200	80.00
			25	80.00
			8	80.00
			50	80.00
			14	80.00
			247	80.00
			50	80.00
			478	80.00
			40	80.00
			1	80.00
			15	80.00
			31	80.00
			20	80.00
			10	80.00
			100	80.00
			25	80.00
			10	80.00
			35	80.00
			37	80.00
			15	80.00
			200	80.00
			100	80.00
			100	80.00
			100	80.00
			112	80.00
			62	80.00
			10	80.00
			50	80.00
			30	80.00
			10	80.00
			34	80.00
			5	80.00
			5	80.00
			20	80.00
			70	80.00
			3	80.00
			35	80.00
			50	80.00
			5	80.00
			124	80.00
			20	80.00
			10	80.00
30/10/2025	12:08:51.292	548		80.00
			50	80.00
			456	80.00
			20	80.00
			100	80.00
			20	80.00
			110	80.00
			265	80.00
			12	80.00
			11	80.00
			22	80.00
			30	80.00
30/10/2025	12:08:48.200	110		80.00
			110	80.00
			110	80.00
30/10/2025	12:07:35.846	120		80.45
			120	80.45
			120	80.45
30/10/2025	12:06:32.716	130		80.05
			130	80.05
			130	80.05
30/10/2025	12:06:18.124	100		80.20
			100	80.20
			100	80.20
30/10/2025	12:05:59.876	120		80.20
			120	80.20
			120	80.20
30/10/2025	12:05:50.796	71		80.05
			71	80.05
			71	80.05
30/10/2025	12:05:50.717	12		80.05
			12	80.05
			12	80.05
30/10/2025	12:05:35.749	100		80.20
			100	80.20
			100	80.20
30/10/2025	12:05:31.918	50		80.20
			50	80.20
			50	80.20
30/10/2025	12:05:30.402	4		80.20
			4	80.20
			4	80.20
30/10/2025	12:05:17.168	20		80.20
			20	80.20
			20	80.20
30/10/2025	12:03:51.800	5		80.10
			5	80.10
			5	80.10
30/10/2025	12:03:38.931	12		80.20
			12	80.20
			12	80.20
30/10/2025	12:03:23.475	10		80.20
			10	80.20
			10	80.20
30/10/2025	12:03:14.718	50		80.20
			20	80.20
			50	80.20
			30	80.20
30/10/2025	12:03:14.608	100		80.30
			100	80.30
			100	80.30
30/10/2025	12:02:44.507	17		80.30
			17	80.30
			17	80.30
30/10/2025	12:02:31.259	10		80.35
			10	80.35
			10	80.35
30/10/2025	12:01:11.874	7		80.50
			7	80.50
			7	80.50
30/10/2025	12:00:11.008	15		80.45
			15	80.45
			15	80.45
30/10/2025	11:59:57.865	25		80.45
			25	80.45
			25	80.45
30/10/2025	11:59:46.826	815		80.55
			815	80.55
			815	80.55
30/10/2025	11:59:42.848	130		80.45
			130	80.45
			130	80.45
30/10/2025	11:59:42.660	130		80.45
			130	80.45
			130	80.45
30/10/2025	11:59:42.500	150		80.45
			20	80.45
			150	80.45
			130	80.45
30/10/2025	11:59:18.773	117		80.35
			117	80.35
			117	80.35
30/10/2025	11:58:50.849	25		80.35
			25	80.35
			25	80.35
30/10/2025	11:56:14.437	95		80.60
			95	80.60
			95	80.60
30/10/2025	11:56:03.314	10		81.00
			10	81.00
			2	81.00
			8	81.00
30/10/2025	11:55:40.736	110		81.00
			110	81.00
			110	81.00
30/10/2025	11:55:15.728	72		81.10
			72	81.10
			72	81.10
30/10/2025	11:54:33.326	100		81.05
			100	81.05
			100	81.05
30/10/2025	11:54:09.341	170		81.10
			170	81.10
			170	81.10
30/10/2025	11:54:04.540	80		81.10
			80	81.10
			80	81.10
30/10/2025	11:52:51.287	90		81.00
			80	81.00
			10	81.00
			90	81.00
30/10/2025	11:51:50.255	110		81.30
			110	81.30
			110	81.30
30/10/2025	11:51:48.407	130		81.30
			130	81.30
			130	81.30
30/10/2025	11:51:48.214	130		81.30
			130	81.30
			130	81.30
30/10/2025	11:51:42.522	130		81.30
			130	81.30
			130	81.30
30/10/2025	11:50:16.316	60		81.30
			60	81.30
			60	81.30
30/10/2025	11:49:27.239	124		81.35
			124	81.35
			124	81.35
30/10/2025	11:49:12.556	1		81.35
			1	81.35
			1	81.35
30/10/2025	11:47:52.879	5		81.20
			5	81.20
			5	81.20
30/10/2025	11:46:58.237	12		81.15
			12	81.15
			12	81.15
30/10/2025	11:45:58.517	35		81.15
			35	81.15
			35	81.15
30/10/2025	11:45:52.889	100		81.15
			100	81.15
			100	81.15
30/10/2025	11:43:10.247	3		81.15
			3	81.15
			3	81.15
30/10/2025	11:43:00.311	25		81.30
			25	81.30
			25	81.30
30/10/2025	11:42:45.844	100		81.15
			100	81.15
			100	81.15
30/10/2025	11:42:41.345	55		81.15
			55	81.15
			55	81.15
30/10/2025	11:41:31.670	3		81.15
			3	81.15
			3	81.15
30/10/2025	11:40:10.924	2		81.35
			2	81.35
			2	81.35
30/10/2025	11:40:03.212	12		81.35
			12	81.35
			12	81.35
30/10/2025	11:38:04.974	65		81.15
			65	81.15
			65	81.15
30/10/2025	11:35:52.158	2		81.15
			2	81.15
			2	81.15
30/10/2025	11:35:05.767	50		81.20
			5	81.20
			45	81.20
			50	81.20
30/10/2025	11:35:01.944	80		81.35
			80	81.35
			80	81.35
30/10/2025	11:32:51.588	1		81.50
			1	81.50
			1	81.50
30/10/2025	11:32:24.657	100		81.35
			100	81.35
			100	81.35
30/10/2025	11:31:50.241	100		81.25
			100	81.25
			100	81.25
30/10/2025	11:31:32.748	12		81.60
			12	81.60
			12	81.60
30/10/2025	11:30:31.882	20		81.60
			20	81.60
			20	81.60
30/10/2025	11:29:23.721	1		81.65
			1	81.65
			1	81.65
30/10/2025	11:28:58.268	15		81.45
			15	81.45
			15	81.45
30/10/2025	11:27:14.924	1		81.45
			1	81.45
			1	81.45
30/10/2025	11:26:16.996	11		81.65
			11	81.65
			11	81.65
30/10/2025	11:26:13.584	35		81.65
			35	81.65
			35	81.65
30/10/2025	11:25:40.028	100		81.60
			100	81.60
			100	81.60
30/10/2025	11:25:16.409	3		81.65
			3	81.65
			3	81.65
30/10/2025	11:25:08.126	5		81.65
			5	81.65
			5	81.65
30/10/2025	11:24:41.111	50		81.65
			50	81.65
			50	81.65
30/10/2025	11:24:40.813	100		81.65
			100	81.65
			100	81.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.54 / Ask: 27.55
Volume: 905 906
-2.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 13:37:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice