Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

501

467

64,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	21:59:57,719	16		64,65
			16	64,65
			16	64,65
13.05.2025	21:54:18,573	25		64,70
			25	64,70
			25	64,70
13.05.2025	21:48:42,075	5		64,71
			5	64,71
			5	64,71
13.05.2025	21:47:36,781	100		64,68
			100	64,68
			100	64,68
13.05.2025	21:47:08,720	380		64,68
			380	64,68
			380	64,68
13.05.2025	21:45:53,237	5		64,71
			5	64,71
			5	64,71
13.05.2025	21:44:43,270	2		64,76
			2	64,76
			2	64,76
13.05.2025	21:43:53,080	1 000		64,71
			1 000	64,71
			1 000	64,71
13.05.2025	21:43:28,421	15		64,78
			15	64,78
			15	64,78
13.05.2025	21:42:30,194	15		64,78
			15	64,78
			15	64,78
13.05.2025	21:41:18,568	300		64,81
			300	64,81
			300	64,81
13.05.2025	21:39:47,337	20		64,78
			20	64,78
			20	64,78
13.05.2025	21:36:47,428	82		64,78
			82	64,78
			82	64,78
13.05.2025	21:33:46,555	17		64,74
			17	64,74
			17	64,74
13.05.2025	21:30:17,850	7		64,73
			7	64,73
			7	64,73
13.05.2025	21:29:49,237	50		64,72
			50	64,72
			50	64,72
13.05.2025	21:25:25,708	129		64,68
			129	64,68
			129	64,68
13.05.2025	21:22:38,397	35		64,72
			35	64,72
			35	64,72
13.05.2025	21:21:46,190	310		64,68
			310	64,68
			310	64,68
13.05.2025	21:15:49,217	7		64,63
			7	64,63
			7	64,63
13.05.2025	21:13:29,068	5		64,54
			5	64,54
			5	64,54
13.05.2025	21:10:11,882	100		64,60
			100	64,60
			100	64,60
13.05.2025	21:10:06,272	30		64,60
			30	64,60
			30	64,60
13.05.2025	21:08:12,786	16		64,60
			16	64,60
			16	64,60
13.05.2025	21:01:28,521	3		64,53
			3	64,53
			3	64,53
13.05.2025	21:01:24,629	56		64,60
			56	64,60
			56	64,60
13.05.2025	21:01:02,154	56		64,56
			56	64,56
			56	64,56
13.05.2025	21:00:48,010	15		64,60
			15	64,60
			15	64,60
13.05.2025	21:00:08,315	100		64,60
			100	64,60
			100	64,60
13.05.2025	20:59:42,502	30		64,63
			30	64,63
			30	64,63
13.05.2025	20:55:25,500	100		64,57
			100	64,57
			100	64,57
13.05.2025	20:55:07,170	4		64,50
			4	64,50
			4	64,50
13.05.2025	20:53:56,193	5		64,49
			5	64,49
			5	64,49
13.05.2025	20:53:01,683	2		64,54
			2	64,54
			2	64,54
13.05.2025	20:51:53,442	80		64,47
			80	64,47
			80	64,47
13.05.2025	20:50:09,228	7		64,45
			7	64,45
			7	64,45
13.05.2025	20:42:19,894	50		64,54
			50	64,54
			50	64,54
13.05.2025	20:39:43,443	3		64,47
			3	64,47
			3	64,47
13.05.2025	20:38:23,067	11		64,53
			11	64,53
			11	64,53
13.05.2025	20:38:05,244	600		64,48
			8	64,48
			592	64,48
			600	64,48
13.05.2025	20:32:00,033	10		64,47
			10	64,47
			10	64,47
13.05.2025	20:31:17,708	100		64,44
			80	64,44
			20	64,44
			100	64,44
13.05.2025	20:31:17,659	5		64,44
			5	64,44
			5	64,44
13.05.2025	20:27:58,630	40		64,51
			40	64,51
			40	64,51
13.05.2025	20:25:52,217	15		64,58
			15	64,58
			15	64,58
13.05.2025	20:24:57,563	10		64,52
			10	64,52
			10	64,52
13.05.2025	20:22:24,994	50		64,59
			50	64,59
			50	64,59
13.05.2025	20:21:47,179	9		64,54
			9	64,54
			9	64,54
13.05.2025	20:21:09,107	50		64,59
			50	64,59
			50	64,59
13.05.2025	20:20:52,407	15		64,59
			15	64,59
			15	64,59
13.05.2025	20:19:29,061	93		64,56
			93	64,56
			93	64,56
13.05.2025	20:15:36,697	18		64,59
			18	64,59
			18	64,59
13.05.2025	20:14:59,328	15		64,59
			15	64,59
			15	64,59
13.05.2025	20:12:57,034	4		64,56
			4	64,56
			4	64,56
13.05.2025	20:09:37,428	30		64,60
			30	64,60
			30	64,60
13.05.2025	20:06:47,452	28		64,57
			28	64,57
			28	64,57
13.05.2025	20:06:36,433	50		64,56
			50	64,56
			50	64,56
13.05.2025	20:05:45,435	2		64,61
			2	64,61
			2	64,61
13.05.2025	20:05:15,543	2		64,58
			2	64,58
			2	64,58
13.05.2025	20:04:38,928	10		64,57
			10	64,57
			10	64,57
13.05.2025	20:03:51,843	97		64,44
			97	64,44
			97	64,44
13.05.2025	19:59:10,214	50		64,57
			50	64,57
			50	64,57
13.05.2025	19:57:41,548	300		64,61
			300	64,61
			300	64,61
13.05.2025	19:57:30,822	31		64,60
			31	64,60
			31	64,60
13.05.2025	19:54:04,087	7		64,57
			7	64,57
			7	64,57
13.05.2025	19:49:18,735	240		64,60
			240	64,60
			240	64,60
13.05.2025	19:48:10,681	412		64,59
			412	64,59
			412	64,59
13.05.2025	19:46:21,540	25		64,61
			25	64,61
			25	64,61
13.05.2025	19:46:08,799	16		64,61
			16	64,61
			16	64,61
13.05.2025	19:41:21,764	1		64,58
			1	64,58
			1	64,58
13.05.2025	19:40:21,301	1		64,60
			1	64,60
			1	64,60
13.05.2025	19:40:06,733	10		64,67
			10	64,67
			10	64,67
13.05.2025	19:39:53,836	8		64,66
			8	64,66
			8	64,66
13.05.2025	19:39:50,933	10		64,67
			10	64,67
			10	64,67
13.05.2025	19:38:03,600	5		64,69
			5	64,69
			5	64,69
13.05.2025	19:36:34,272	20		64,70
			20	64,70
			20	64,70
13.05.2025	19:32:57,878	24		64,71
			24	64,71
			24	64,71
13.05.2025	19:32:53,484	7		64,75
			7	64,75
			7	64,75
13.05.2025	19:28:40,464	7		64,70
			7	64,70
			7	64,70
13.05.2025	19:25:35,800	10		64,66
			10	64,66
			10	64,66
13.05.2025	19:21:57,168	40		64,60
			40	64,60
			40	64,60
13.05.2025	19:20:33,072	60		64,65
			60	64,65
			60	64,65
13.05.2025	19:16:35,880	161		64,55
			161	64,55
			161	64,55
13.05.2025	19:15:43,029	200		64,50
			200	64,50
			200	64,50
13.05.2025	19:15:10,230	4		64,54
			4	64,54
			4	64,54
13.05.2025	19:14:54,573	18		64,47
			18	64,47
			18	64,47
13.05.2025	19:14:35,428	20		64,45
			20	64,45
			20	64,45
13.05.2025	19:12:41,600	3		64,49
			3	64,49
			3	64,49
13.05.2025	19:10:01,748	8		64,54
			8	64,54
			8	64,54
13.05.2025	19:09:53,041	1		64,54
			1	64,54
			1	64,54
13.05.2025	19:09:37,971	11		64,54
			11	64,54
			11	64,54
13.05.2025	19:08:18,832	16		64,51
			16	64,51
			16	64,51
13.05.2025	19:06:38,890	275		64,48
			275	64,48
			100	64,48
			175	64,48
13.05.2025	19:06:38,092	44		64,48
			44	64,48
			44	64,48
13.05.2025	19:03:29,045	7		64,59
			7	64,59
			7	64,59
13.05.2025	19:02:14,614	15		64,60
			15	64,60
			15	64,60
13.05.2025	18:58:21,740	34		64,58
			34	64,58
			34	64,58
13.05.2025	18:56:51,650	5		64,72
			5	64,72
			5	64,72
13.05.2025	18:52:18,359	30		64,66
			30	64,66
			30	64,66
13.05.2025	18:50:15,272	6		64,71
			6	64,71
			6	64,71
13.05.2025	18:48:18,476	65		64,64
			65	64,64
			65	64,64
13.05.2025	18:47:09,976	10		64,71
			10	64,71
			10	64,71
13.05.2025	18:46:43,590	8		64,70
			8	64,70
			8	64,70
13.05.2025	18:45:25,784	10		64,69
			10	64,69
			10	64,69
13.05.2025	18:42:22,290	1 000		64,55
			1 000	64,55
			1 000	64,55
13.05.2025	18:40:00,845	1		64,62
			1	64,62
			1	64,62
13.05.2025	18:35:59,111	120		64,50
			120	64,50
			120	64,50
13.05.2025	18:34:08,192	5		64,55
			5	64,55
			5	64,55
13.05.2025	18:28:55,589	10		64,48
			10	64,48
			10	64,48
13.05.2025	18:25:52,803	13		64,49
			13	64,49
			13	64,49
13.05.2025	18:24:02,047	5		64,42
			5	64,42
			5	64,42
13.05.2025	18:23:35,696	5		64,42
			5	64,42
			5	64,42
13.05.2025	18:23:23,082	7		64,48
			7	64,48
			7	64,48
13.05.2025	18:20:00,254	79		64,41
			79	64,41
			79	64,41
13.05.2025	18:17:46,569	2 375		64,49
			2 375	64,49
			1 775	64,49
			600	64,49
13.05.2025	18:17:40,350	1 000		64,49
			1 000	64,49
			1 000	64,49
13.05.2025	18:17:30,070	1 000		64,50
			1 000	64,50
			1 000	64,50
13.05.2025	18:16:24,898	1 000		64,50
			1 000	64,50
			1 000	64,50
13.05.2025	18:15:46,482	225		64,50
			225	64,50
			225	64,50
13.05.2025	18:15:38,629	40		64,51
			40	64,51
			40	64,51
13.05.2025	18:15:19,804	35		64,50
			35	64,50
			35	64,50
13.05.2025	18:13:21,955	5		64,39
			5	64,39
			5	64,39
13.05.2025	18:12:16,670	250		64,39
			250	64,39
			250	64,39
13.05.2025	18:11:07,104	65		64,42
			65	64,42
			65	64,42
13.05.2025	18:09:52,636	37		64,39
			37	64,39
			37	64,39
13.05.2025	18:06:53,380	50		64,39
			50	64,39
			50	64,39
13.05.2025	18:06:51,348	11		64,39
			11	64,39
			11	64,39
13.05.2025	18:05:53,366	100		64,39
			100	64,39
			100	64,39
13.05.2025	18:01:49,478	30		64,46
			30	64,46
			30	64,46
13.05.2025	18:01:37,156	2		64,40
			2	64,40
			2	64,40
13.05.2025	18:01:31,261	32		64,47
			32	64,47
			32	64,47
13.05.2025	18:01:01,919	1 000		64,48
			100	64,48
			1 000	64,48
			900	64,48
13.05.2025	18:00:30,015	1 000		64,50
			1 000	64,50
			1 000	64,50
13.05.2025	18:00:05,101	23		64,56
			23	64,56
			23	64,56
13.05.2025	18:00:00,009	60		64,51
			10	64,51
			50	64,51
			60	64,51
13.05.2025	17:55:32,708	3		64,57
			3	64,57
			3	64,57
13.05.2025	17:53:55,286	10		64,60
			10	64,60
			10	64,60
13.05.2025	17:52:29,224	10		64,53
			10	64,53
			10	64,53
13.05.2025	17:51:47,214	100		64,62
			100	64,62
			100	64,62
13.05.2025	17:48:50,265	8		64,61
			8	64,61
			8	64,61
13.05.2025	17:44:55,240	2		64,59
			2	64,59
			2	64,59
13.05.2025	17:43:50,995	65		64,64
			65	64,64
			65	64,64
13.05.2025	17:42:10,178	60		64,64
			60	64,64
			60	64,64
13.05.2025	17:40:26,807	20		64,58
			20	64,58
			20	64,58
13.05.2025	17:40:20,403	25		64,59
			25	64,59
			25	64,59
13.05.2025	17:38:52,560	112		64,55
			112	64,55
			112	64,55
13.05.2025	17:38:31,777	8		64,58
			8	64,58
			8	64,58
13.05.2025	17:37:09,344	50		64,59
			50	64,59
			50	64,59
13.05.2025	17:35:37,024	50		64,56
			50	64,56
			50	64,56
13.05.2025	17:32:16,561	100		64,56
			100	64,56
			100	64,56
13.05.2025	17:31:32,024	5		64,50
			5	64,50
			5	64,50
13.05.2025	17:30:56,367	115		64,56
			115	64,56
			115	64,56
13.05.2025	17:29:34,225	250		64,63
			250	64,63
			250	64,63
13.05.2025	17:29:14,487	15		64,64
			15	64,64
			15	64,64
13.05.2025	17:25:51,706	5		64,67
			5	64,67
			5	64,67
13.05.2025	17:23:53,822	25		64,57
			25	64,57
			25	64,57
13.05.2025	17:20:30,186	1		64,55
			1	64,55
			1	64,55
13.05.2025	17:16:48,594	31		64,51
			31	64,51
			31	64,51
13.05.2025	17:16:39,470	50		64,50
			50	64,50
			50	64,50
13.05.2025	17:14:24,494	20		64,52
			20	64,52
			20	64,52
13.05.2025	17:14:12,151	16		64,52
			16	64,52
			16	64,52
13.05.2025	17:12:45,235	1		64,50
			1	64,50
			1	64,50
13.05.2025	17:12:07,797	1		64,51
			1	64,51
			1	64,51
13.05.2025	17:11:22,728	160		64,44
			160	64,44
			160	64,44
13.05.2025	17:09:55,527	100		64,50
			100	64,50
			100	64,50
13.05.2025	17:05:40,893	20		64,41
			20	64,41
			20	64,41
13.05.2025	17:05:36,140	70		64,43
			70	64,43
			70	64,43
13.05.2025	17:05:36,101	50		64,43
			50	64,43
			50	64,43
13.05.2025	17:04:26,431	6		64,47
			6	64,47
			6	64,47
13.05.2025	17:03:44,778	2		64,52
			2	64,52
			2	64,52
13.05.2025	17:03:34,989	16		64,53
			16	64,53
			16	64,53
13.05.2025	17:02:45,509	30		64,49
			30	64,49
			30	64,49
13.05.2025	16:59:15,175	10		64,49
			10	64,49
			10	64,49
13.05.2025	16:57:45,881	61		64,49
			61	64,49
			61	64,49
13.05.2025	16:57:44,763	102		64,49
			10	64,49
			102	64,49
			17	64,49
			75	64,49
13.05.2025	16:57:44,662	180		64,50
			180	64,50
			150	64,50
			30	64,50
13.05.2025	16:55:39,357	24		64,56
			24	64,56
			24	64,56
13.05.2025	16:54:40,581	1		64,59
			1	64,59
			1	64,59
13.05.2025	16:53:47,954	80		64,61
			80	64,61
			80	64,61
13.05.2025	16:51:45,736	14		64,61
			14	64,61
			14	64,61
13.05.2025	16:49:26,562	3		64,53
			3	64,53
			3	64,53
13.05.2025	16:49:08,977	35		64,51
			35	64,51
			35	64,51
13.05.2025	16:48:59,804	5		64,51
			5	64,51
			5	64,51
13.05.2025	16:48:56,497	8		64,51
			8	64,51
			8	64,51
13.05.2025	16:44:12,560	1		64,53
			1	64,53
			1	64,53
13.05.2025	16:42:26,161	375		64,60
			375	64,60
			375	64,60
13.05.2025	16:41:11,957	1		64,63
			1	64,63
			1	64,63
13.05.2025	16:40:49,979	70		64,66
			70	64,66
			70	64,66
13.05.2025	16:39:48,182	12		64,70
			12	64,70
			12	64,70
13.05.2025	16:38:47,578	120		64,63
			120	64,63
			120	64,63
13.05.2025	16:38:22,151	3		64,64
			3	64,64
			3	64,64
13.05.2025	16:38:11,999	1		64,70
			1	64,70
			1	64,70
13.05.2025	16:35:40,999	75		64,81
			75	64,81
			75	64,81
13.05.2025	16:34:25,482	650		64,79
			650	64,79
			650	64,79
13.05.2025	16:32:46,756	10		64,81
			10	64,81
			10	64,81
13.05.2025	16:26:35,513	2		64,86
			2	64,86
			2	64,86
13.05.2025	16:26:26,846	4		64,94
			4	64,94
			4	64,94
13.05.2025	16:26:14,901	5		64,87
			5	64,87
			5	64,87
13.05.2025	16:25:48,984	38		64,84
			38	64,84
			38	64,84
13.05.2025	16:25:43,648	200		64,87
			200	64,87
			200	64,87
13.05.2025	16:25:13,598	5		64,76
			5	64,76
			5	64,76
13.05.2025	16:24:39,974	116		64,81
			116	64,81
			116	64,81
13.05.2025	16:23:27,658	40		64,83
			40	64,83
			40	64,83
13.05.2025	16:22:59,602	40		64,84
			40	64,84
			40	64,84
13.05.2025	16:21:42,962	1		64,75
			1	64,75
			1	64,75
13.05.2025	16:20:16,941	2		64,80
			2	64,80
			2	64,80
13.05.2025	16:20:14,568	100		64,87
			100	64,87
			100	64,87
13.05.2025	16:16:46,826	1		64,86
			1	64,86
			1	64,86
13.05.2025	16:15:32,501	8		64,84
			8	64,84
			8	64,84
13.05.2025	16:13:34,859	15		64,73
			15	64,73
			15	64,73
13.05.2025	16:12:08,689	145		64,78
			145	64,78
			145	64,78
13.05.2025	16:10:35,783	75		64,77
			75	64,77
			75	64,77
13.05.2025	16:07:43,752	500		64,93
			500	64,93
			500	64,93
13.05.2025	16:07:34,440	1 000		64,93
			1 000	64,93
			1 000	64,93
13.05.2025	16:07:19,423	9		64,90
			9	64,90
			9	64,90
13.05.2025	16:06:55,328	20		64,96
			20	64,96
			20	64,96
13.05.2025	16:06:05,105	1		64,97
			1	64,97
			1	64,97
13.05.2025	16:05:22,549	25		64,92
			25	64,92
			25	64,92
13.05.2025	16:00:35,711	16		64,99
			16	64,99
			16	64,99
13.05.2025	16:00:25,680	20		65,01
			20	65,01
			20	65,01
13.05.2025	16:00:11,227	1		65,01
			1	65,01
			1	65,01
13.05.2025	15:59:47,121	1		65,00
			1	65,00
			1	65,00
13.05.2025	15:58:46,139	38		65,05
			38	65,05
			38	65,05
13.05.2025	15:56:23,577	307		65,04
			307	65,04
			307	65,04
13.05.2025	15:55:21,528	100		65,01
			100	65,01
			100	65,01
13.05.2025	15:53:02,075	40		65,03
			30	65,03
			10	65,03
			40	65,03
13.05.2025	15:52:56,720	60		64,97
			60	64,97
			60	64,97
13.05.2025	15:50:55,394	250		64,84
			250	64,84
			250	64,84
13.05.2025	15:50:00,875	136		64,79
			136	64,79
			136	64,79
13.05.2025	15:47:54,651	110		64,81
			110	64,81
			110	64,81
13.05.2025	15:47:52,221	3		64,74
			3	64,74
			3	64,74
13.05.2025	15:47:08,341	2		64,84
			2	64,84
			2	64,84
13.05.2025	15:46:38,190	12		64,90
			12	64,90
			12	64,90
13.05.2025	15:44:33,358	33		64,85
			33	64,85
			33	64,85
13.05.2025	15:42:33,827	10		64,92
			10	64,92
			10	64,92
13.05.2025	15:41:13,682	30		64,89
			30	64,89
			30	64,89
13.05.2025	15:40:47,279	10		64,90
			10	64,90
			10	64,90
13.05.2025	15:40:39,237	11		64,94
			11	64,94
			11	64,94
13.05.2025	15:40:32,230	300		64,88
			300	64,88
			300	64,88
13.05.2025	15:39:47,134	100		64,88
			100	64,88
			100	64,88
13.05.2025	15:38:54,313	30		64,90
			30	64,90
			30	64,90
13.05.2025	15:38:53,548	697		64,90
			697	64,90
			697	64,90
13.05.2025	15:37:43,117	55		64,88
			55	64,88
			55	64,88
13.05.2025	15:37:20,517	10		64,92
			10	64,92
			10	64,92
13.05.2025	15:36:22,581	2		64,92
			2	64,92
			2	64,92
13.05.2025	15:32:17,108	8		65,06
			8	65,06
			8	65,06
13.05.2025	15:30:31,458	4		64,90
			4	64,90
			4	64,90
13.05.2025	15:30:31,363	800		64,90
			800	64,90
			800	64,90
13.05.2025	15:30:27,225	3		64,94
			3	64,94
			3	64,94
13.05.2025	15:28:01,106	1		65,05
			1	65,05
			1	65,05
13.05.2025	15:27:15,708	30		64,92
			30	64,92
			30	64,92
13.05.2025	15:26:01,293	50		65,04
			50	65,04
			50	65,04
13.05.2025	15:25:00,456	250		64,90
			200	64,90
			250	64,90
			50	64,90
13.05.2025	15:24:43,489	5		65,07
			5	65,07
			5	65,07
13.05.2025	15:23:29,204	50		65,00
			31	65,00
			19	65,00
			50	65,00
13.05.2025	15:23:22,787	250		65,01
			250	65,01
			250	65,01
13.05.2025	15:18:33,796	234		65,02
			234	65,02
			234	65,02
13.05.2025	15:18:08,695	60		65,10
			60	65,10
			60	65,10
13.05.2025	15:18:03,671	62		65,11
			62	65,11
			62	65,11
13.05.2025	15:14:50,366	3		65,04
			3	65,04
			3	65,04
13.05.2025	15:09:52,276	10		65,03
			10	65,03
			10	65,03
13.05.2025	15:08:21,564	58		65,07
			58	65,07
			58	65,07
13.05.2025	15:04:06,944	164		65,11
			164	65,11
			164	65,11
13.05.2025	15:02:43,401	200		65,05
			200	65,05
			200	65,05
13.05.2025	15:02:13,279	250		65,09
			250	65,09
			250	65,09
13.05.2025	15:02:11,570	88		65,09
			88	65,09
			88	65,09
13.05.2025	15:00:59,726	4		65,06
			4	65,06
			4	65,06
13.05.2025	14:58:23,196	100		65,25
			100	65,25
			100	65,25
13.05.2025	14:55:31,995	6		65,26
			6	65,26
			6	65,26
13.05.2025	14:53:58,622	15		65,11
			15	65,11
			15	65,11
13.05.2025	14:53:39,677	25		65,08
			25	65,08
			25	65,08
13.05.2025	14:52:20,574	80		65,32
			80	65,32
			80	65,32
13.05.2025	14:50:16,331	1		65,10
			1	65,10
			1	65,10
13.05.2025	14:49:31,199	50		65,27
			50	65,27
			50	65,27
13.05.2025	14:49:17,978	250		65,23
			250	65,23
			250	65,23
13.05.2025	14:47:43,464	250		65,14
			250	65,14
			250	65,14
13.05.2025	14:46:35,116	30		65,21
			30	65,21
			30	65,21
13.05.2025	14:46:32,568	10		65,21
			10	65,21
			10	65,21
13.05.2025	14:46:15,947	1		65,26
			1	65,26
			1	65,26
13.05.2025	14:45:37,615	1		65,34
			1	65,34
			1	65,34
13.05.2025	14:44:54,959	8		65,07
			8	65,07
			8	65,07
13.05.2025	14:44:35,090	1		65,05
			1	65,05
			1	65,05
13.05.2025	14:43:13,069	250		65,19
			250	65,19
			250	65,19
13.05.2025	14:42:43,830	70		65,30
			70	65,30
			70	65,30
13.05.2025	14:37:01,965	32		65,43
			32	65,43
			32	65,43
13.05.2025	14:36:23,933	10		65,45
			10	65,45
			10	65,45
13.05.2025	14:30:27,569	34		65,01
			34	65,01
			34	65,01
13.05.2025	14:24:14,309	149		65,03
			149	65,03
			149	65,03
13.05.2025	14:23:03,447	30		65,09
			30	65,09
			30	65,09
13.05.2025	14:19:09,989	2		65,10
			2	65,10
			2	65,10
13.05.2025	14:11:39,186	100		65,07
			100	65,07
			100	65,07
13.05.2025	14:11:20,222	245		65,01
			245	65,01
			245	65,01
13.05.2025	14:10:57,597	15		65,07
			15	65,07
			15	65,07
13.05.2025	14:10:27,901	8		65,07
			8	65,07
			8	65,07
13.05.2025	14:09:52,374	7		65,07
			7	65,07
			7	65,07
13.05.2025	14:08:29,390	60		65,04
			60	65,04
			60	65,04
13.05.2025	14:08:23,789	250		65,03
			250	65,03
			250	65,03
13.05.2025	14:07:18,644	88		65,02
			88	65,02
			88	65,02
13.05.2025	14:06:59,368	5		65,07
			5	65,07
			5	65,07
13.05.2025	14:04:34,562	18		65,02
			18	65,02
			18	65,02
13.05.2025	14:01:42,566	52		65,07
			52	65,07
			52	65,07
13.05.2025	13:52:41,007	50		65,04
			50	65,04
			50	65,04
13.05.2025	13:47:59,645	30		65,05
			30	65,05
			30	65,05
13.05.2025	13:44:06,942	250		65,07
			250	65,07
			250	65,07
13.05.2025	13:43:56,962	2		64,99
			2	64,99
			2	64,99
13.05.2025	13:43:44,141	15		65,09
			15	65,09
			15	65,09
13.05.2025	13:40:49,404	100		65,06
			100	65,06
			100	65,06
13.05.2025	13:40:39,647	250		65,06
			250	65,06
			250	65,06
13.05.2025	13:40:21,688	250		65,04
			250	65,04
			250	65,04
13.05.2025	13:40:05,262	30		65,00
			30	65,00
			30	65,00
13.05.2025	13:38:15,680	10		64,99
			10	64,99
			10	64,99
13.05.2025	13:36:09,002	250		64,99
			250	64,99
			250	64,99
13.05.2025	13:32:02,754	7		64,98
			7	64,98
			7	64,98
13.05.2025	13:27:22,483	30		64,99
			30	64,99
			30	64,99
13.05.2025	13:24:08,973	5		64,99
			5	64,99
			5	64,99
13.05.2025	13:22:06,494	16		64,99
			16	64,99
			16	64,99
13.05.2025	13:18:31,826	10		64,99
			10	64,99
			10	64,99
13.05.2025	13:17:26,343	2		64,99
			2	64,99
			2	64,99
13.05.2025	13:13:00,488	3		64,99
			3	64,99
			3	64,99
13.05.2025	13:11:50,206	10		64,91
			10	64,91
			10	64,91
13.05.2025	13:06:13,185	100		64,99
			100	64,99
			100	64,99
13.05.2025	13:03:41,702	15		64,99
			15	64,99
			15	64,99
13.05.2025	12:59:56,351	3		64,91
			3	64,91
			3	64,91
13.05.2025	12:59:42,960	2		64,98
			2	64,98
			2	64,98
13.05.2025	12:51:34,697	5		64,99
			5	64,99
			5	64,99
13.05.2025	12:47:03,883	70		64,99
			70	64,99
			70	64,99
13.05.2025	12:46:27,214	20		64,98
			20	64,98
			20	64,98
13.05.2025	12:45:46,440	33		64,94
			33	64,94
			33	64,94
13.05.2025	12:44:45,879	1		64,99
			1	64,99
			1	64,99
13.05.2025	12:44:38,894	50		64,95
			50	64,95
			50	64,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung