BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1350
1413
12,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 15:55:49,244 | 42 | 12,195 | |
| 42 | 12,195 | |||
| 42 | 12,195 | |||
| 11.08.2025 | 15:55:22,278 | 1 100 | 12,195 | |
| 1 100 | 12,195 | |||
| 1 100 | 12,195 | |||
| 11.08.2025 | 15:55:01,605 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 11.08.2025 | 15:53:52,667 | 26 | 12,20 | |
| 26 | 12,20 | |||
| 26 | 12,20 | |||
| 11.08.2025 | 15:51:48,763 | 80 | 12,235 | |
| 80 | 12,235 | |||
| 80 | 12,235 | |||
| 11.08.2025 | 15:51:19,084 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 11.08.2025 | 15:51:11,564 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 11.08.2025 | 15:50:57,662 | 99 | 12,235 | |
| 99 | 12,235 | |||
| 99 | 12,235 | |||
| 11.08.2025 | 15:50:43,467 | 6 | 12,235 | |
| 6 | 12,235 | |||
| 6 | 12,235 | |||
| 11.08.2025 | 15:50:27,251 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 11.08.2025 | 15:49:59,079 | 80 | 12,235 | |
| 38 | 12,235 | |||
| 80 | 12,235 | |||
| 42 | 12,235 | |||
| 11.08.2025 | 15:49:51,824 | 360 | 12,20 | |
| 360 | 12,20 | |||
| 360 | 12,20 | |||
| 11.08.2025 | 15:49:39,070 | 12 | 12,20 | |
| 12 | 12,20 | |||
| 12 | 12,20 | |||
| 11.08.2025 | 15:49:22,912 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 11.08.2025 | 15:49:06,929 | 60 | 12,20 | |
| 60 | 12,20 | |||
| 60 | 12,20 | |||
| 11.08.2025 | 15:47:24,509 | 311 | 12,20 | |
| 311 | 12,20 | |||
| 42 | 12,20 | |||
| 269 | 12,20 | |||
| 11.08.2025 | 15:47:20,767 | 16 | 12,235 | |
| 16 | 12,235 | |||
| 16 | 12,235 | |||
| 11.08.2025 | 15:47:19,152 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 11.08.2025 | 15:46:54,200 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 11.08.2025 | 15:46:34,864 | 18 | 12,20 | |
| 18 | 12,20 | |||
| 18 | 12,20 | |||
| 11.08.2025 | 15:45:22,456 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 11.08.2025 | 15:44:49,750 | 2 634 | 12,20 | |
| 2 634 | 12,20 | |||
| 2 634 | 12,20 | |||
| 11.08.2025 | 15:44:34,621 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 11.08.2025 | 15:44:06,561 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 11.08.2025 | 15:42:41,737 | 3 000 | 12,20 | |
| 3 000 | 12,20 | |||
| 496 | 12,20 | |||
| 2 504 | 12,20 | |||
| 11.08.2025 | 15:42:27,406 | 90 | 12,20 | |
| 90 | 12,20 | |||
| 90 | 12,20 | |||
| 11.08.2025 | 15:38:49,826 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 11.08.2025 | 15:36:40,459 | 350 | 12,245 | |
| 350 | 12,245 | |||
| 350 | 12,245 | |||
| 11.08.2025 | 15:36:07,291 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 11.08.2025 | 15:35:40,068 | 97 | 12,245 | |
| 97 | 12,245 | |||
| 97 | 12,245 | |||
| 11.08.2025 | 15:35:34,779 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 11.08.2025 | 15:35:28,506 | 21 | 12,245 | |
| 21 | 12,245 | |||
| 21 | 12,245 | |||
| 11.08.2025 | 15:35:15,146 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 11.08.2025 | 15:34:34,881 | 240 | 12,20 | |
| 240 | 12,20 | |||
| 240 | 12,20 | |||
| 11.08.2025 | 15:34:06,128 | 342 | 12,20 | |
| 342 | 12,20 | |||
| 342 | 12,20 | |||
| 11.08.2025 | 15:33:54,162 | 1 090 | 12,22 | |
| 90 | 12,22 | |||
| 1 090 | 12,22 | |||
| 1 000 | 12,22 | |||
| 11.08.2025 | 15:33:52,553 | 3 474 | 12,20 | |
| 250 | 12,20 | |||
| 193 | 12,20 | |||
| 493 | 12,20 | |||
| 350 | 12,20 | |||
| 1 000 | 12,20 | |||
| 90 | 12,20 | |||
| 3 000 | 12,20 | |||
| 24 | 12,20 | |||
| 30 | 12,20 | |||
| 1 000 | 12,20 | |||
| 1 | 12,20 | |||
| 377 | 12,20 | |||
| 50 | 12,20 | |||
| 90 | 12,20 | |||
| 11.08.2025 | 15:32:07,218 | 3 000 | 12,195 | |
| 3 000 | 12,195 | |||
| 3 000 | 12,195 | |||
| 11.08.2025 | 15:32:02,314 | 7 500 | 12,18 | |
| 7 500 | 12,18 | |||
| 7 | 12,18 | |||
| 7 493 | 12,18 | |||
| 11.08.2025 | 15:30:39,012 | 3 000 | 12,175 | |
| 3 000 | 12,175 | |||
| 3 000 | 12,175 | |||
| 11.08.2025 | 15:30:20,921 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 11.08.2025 | 15:29:58,110 | 60 | 12,145 | |
| 60 | 12,145 | |||
| 60 | 12,145 | |||
| 11.08.2025 | 15:28:50,432 | 150 | 12,15 | |
| 150 | 12,15 | |||
| 150 | 12,15 | |||
| 11.08.2025 | 15:28:25,532 | 163 | 12,145 | |
| 163 | 12,145 | |||
| 163 | 12,145 | |||
| 11.08.2025 | 15:28:25,473 | 3 042 | 12,145 | |
| 3 042 | 12,145 | |||
| 3 000 | 12,145 | |||
| 42 | 12,145 | |||
| 11.08.2025 | 15:27:44,446 | 4 | 12,145 | |
| 4 | 12,145 | |||
| 4 | 12,145 | |||
| 11.08.2025 | 15:27:40,846 | 390 | 12,12 | |
| 390 | 12,12 | |||
| 42 | 12,12 | |||
| 348 | 12,12 | |||
| 11.08.2025 | 15:27:20,700 | 3 | 12,12 | |
| 3 | 12,12 | |||
| 3 | 12,12 | |||
| 11.08.2025 | 15:27:13,257 | 9 | 12,15 | |
| 9 | 12,15 | |||
| 9 | 12,15 | |||
| 11.08.2025 | 15:26:42,913 | 165 | 12,125 | |
| 165 | 12,125 | |||
| 135 | 12,125 | |||
| 30 | 12,125 | |||
| 11.08.2025 | 15:25:29,653 | 6 000 | 12,145 | |
| 6 000 | 12,145 | |||
| 6 000 | 12,145 | |||
| 11.08.2025 | 15:24:56,630 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:24:45,479 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:24:34,323 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:23:57,013 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:23:30,981 | 60 | 12,14 | |
| 60 | 12,14 | |||
| 60 | 12,14 | |||
| 11.08.2025 | 15:23:13,698 | 50 | 12,12 | |
| 8 | 12,12 | |||
| 42 | 12,12 | |||
| 50 | 12,12 | |||
| 11.08.2025 | 15:22:57,619 | 2 661 | 12,14 | |
| 60 | 12,14 | |||
| 2 601 | 12,14 | |||
| 2 661 | 12,14 | |||
| 11.08.2025 | 15:22:44,984 | 2 | 12,14 | |
| 2 | 12,14 | |||
| 2 | 12,14 | |||
| 11.08.2025 | 15:22:21,490 | 2 096 | 12,12 | |
| 41 | 12,12 | |||
| 250 | 12,12 | |||
| 5 | 12,12 | |||
| 500 | 12,12 | |||
| 900 | 12,12 | |||
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 2 096 | 12,12 | |||
| 200 | 12,12 | |||
| 11.08.2025 | 15:22:07,341 | 1 404 | 12,125 | |
| 1 404 | 12,125 | |||
| 1 404 | 12,125 | |||
| 11.08.2025 | 15:22:07,258 | 2 096 | 12,125 | |
| 2 096 | 12,125 | |||
| 2 096 | 12,125 | |||
| 11.08.2025 | 15:21:59,928 | 1 | 12,14 | |
| 1 | 12,14 | |||
| 1 | 12,14 | |||
| 11.08.2025 | 15:21:24,039 | 316 | 12,14 | |
| 316 | 12,14 | |||
| 316 | 12,14 | |||
| 11.08.2025 | 15:21:00,846 | 17 | 12,14 | |
| 17 | 12,14 | |||
| 17 | 12,14 | |||
| 11.08.2025 | 15:20:48,592 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 11.08.2025 | 15:20:44,590 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 11.08.2025 | 15:19:35,977 | 48 | 12,14 | |
| 48 | 12,14 | |||
| 48 | 12,14 | |||
| 11.08.2025 | 15:19:34,500 | 164 | 12,14 | |
| 42 | 12,14 | |||
| 164 | 12,14 | |||
| 32 | 12,14 | |||
| 90 | 12,14 | |||
| 11.08.2025 | 15:18:09,884 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 11.08.2025 | 15:17:53,998 | 736 | 12,125 | |
| 42 | 12,125 | |||
| 694 | 12,125 | |||
| 736 | 12,125 | |||
| 11.08.2025 | 15:17:18,286 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 11.08.2025 | 15:15:17,374 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 11.08.2025 | 15:14:58,667 | 1 | 12,14 | |
| 1 | 12,14 | |||
| 1 | 12,14 | |||
| 11.08.2025 | 15:14:49,151 | 3 000 | 12,14 | |
| 3 000 | 12,14 | |||
| 3 000 | 12,14 | |||
| 11.08.2025 | 15:14:37,894 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 11.08.2025 | 15:14:34,472 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 11.08.2025 | 15:14:27,256 | 150 | 12,14 | |
| 150 | 12,14 | |||
| 150 | 12,14 | |||
| 11.08.2025 | 15:13:51,032 | 700 | 12,14 | |
| 700 | 12,14 | |||
| 700 | 12,14 | |||
| 11.08.2025 | 15:12:51,641 | 32 | 12,125 | |
| 32 | 12,125 | |||
| 32 | 12,125 | |||
| 11.08.2025 | 15:12:00,644 | 2 | 12,125 | |
| 2 | 12,125 | |||
| 2 | 12,125 | |||
| 11.08.2025 | 15:11:49,186 | 100 | 12,14 | |
| 100 | 12,14 | |||
| 100 | 12,14 | |||
| 11.08.2025 | 15:11:29,550 | 400 | 12,14 | |
| 400 | 12,14 | |||
| 42 | 12,14 | |||
| 58 | 12,14 | |||
| 300 | 12,14 | |||
| 11.08.2025 | 15:11:07,156 | 60 | 12,14 | |
| 60 | 12,14 | |||
| 60 | 12,14 | |||
| 11.08.2025 | 15:10:46,281 | 70 | 12,125 | |
| 70 | 12,125 | |||
| 70 | 12,125 | |||
| 11.08.2025 | 15:07:34,213 | 75 | 12,125 | |
| 33 | 12,125 | |||
| 75 | 12,125 | |||
| 42 | 12,125 | |||
| 11.08.2025 | 15:06:29,401 | 2 | 12,14 | |
| 2 | 12,14 | |||
| 2 | 12,14 | |||
| 11.08.2025 | 15:05:28,713 | 255 | 12,125 | |
| 255 | 12,125 | |||
| 255 | 12,125 | |||
| 11.08.2025 | 15:05:09,122 | 1 000 | 12,125 | |
| 1 000 | 12,125 | |||
| 1 000 | 12,125 | |||
| 11.08.2025 | 15:05:00,440 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 11.08.2025 | 15:04:36,104 | 53 | 12,14 | |
| 53 | 12,14 | |||
| 53 | 12,14 | |||
| 11.08.2025 | 15:03:40,963 | 80 | 12,14 | |
| 38 | 12,14 | |||
| 42 | 12,14 | |||
| 80 | 12,14 | |||
| 11.08.2025 | 15:03:35,534 | 8 | 12,14 | |
| 8 | 12,14 | |||
| 8 | 12,14 | |||
| 11.08.2025 | 15:03:34,984 | 600 | 12,125 | |
| 600 | 12,125 | |||
| 600 | 12,125 | |||
| 11.08.2025 | 15:02:47,916 | 50 | 12,125 | |
| 50 | 12,125 | |||
| 5 | 12,125 | |||
| 45 | 12,125 | |||
| 11.08.2025 | 15:02:39,696 | 2 000 | 12,14 | |
| 2 000 | 12,14 | |||
| 2 000 | 12,14 | |||
| 11.08.2025 | 15:01:21,659 | 15 | 12,14 | |
| 15 | 12,14 | |||
| 15 | 12,14 | |||
| 11.08.2025 | 15:00:36,234 | 1 620 | 12,125 | |
| 1 620 | 12,125 | |||
| 1 578 | 12,125 | |||
| 42 | 12,125 | |||
| 11.08.2025 | 14:59:23,646 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 11.08.2025 | 14:58:21,828 | 247 | 12,14 | |
| 247 | 12,14 | |||
| 247 | 12,14 | |||
| 11.08.2025 | 14:57:38,729 | 17 | 12,14 | |
| 17 | 12,14 | |||
| 17 | 12,14 | |||
| 11.08.2025 | 14:57:20,012 | 25 | 12,14 | |
| 25 | 12,14 | |||
| 25 | 12,14 | |||
| 11.08.2025 | 14:57:05,554 | 1 500 | 12,125 | |
| 1 500 | 12,125 | |||
| 1 500 | 12,125 | |||
| 11.08.2025 | 14:56:34,079 | 750 | 12,125 | |
| 750 | 12,125 | |||
| 750 | 12,125 | |||
| 11.08.2025 | 14:56:06,457 | 25 | 12,125 | |
| 25 | 12,125 | |||
| 25 | 12,125 | |||
| 11.08.2025 | 14:56:05,926 | 500 | 12,125 | |
| 500 | 12,125 | |||
| 500 | 12,125 | |||
| 11.08.2025 | 14:55:47,829 | 600 | 12,125 | |
| 600 | 12,125 | |||
| 600 | 12,125 | |||
| 11.08.2025 | 14:55:32,259 | 40 | 12,14 | |
| 40 | 12,14 | |||
| 40 | 12,14 | |||
| 11.08.2025 | 14:55:20,857 | 300 | 12,125 | |
| 300 | 12,125 | |||
| 300 | 12,125 | |||
| 11.08.2025 | 14:55:19,643 | 900 | 12,125 | |
| 100 | 12,125 | |||
| 247 | 12,125 | |||
| 900 | 12,125 | |||
| 489 | 12,125 | |||
| 48 | 12,125 | |||
| 16 | 12,125 | |||
| 11.08.2025 | 14:55:03,967 | 21 | 12,14 | |
| 21 | 12,14 | |||
| 21 | 12,14 | |||
| 11.08.2025 | 14:54:44,327 | 254 | 12,14 | |
| 254 | 12,14 | |||
| 254 | 12,14 | |||
| 11.08.2025 | 14:54:09,077 | 7 663 | 12,14 | |
| 40 | 12,14 | |||
| 50 | 12,14 | |||
| 73 | 12,14 | |||
| 7 663 | 12,14 | |||
| 7 500 | 12,14 | |||
| 11.08.2025 | 14:53:31,110 | 44 | 12,145 | |
| 44 | 12,145 | |||
| 44 | 12,145 | |||
| 11.08.2025 | 14:53:15,571 | 3 000 | 12,145 | |
| 3 000 | 12,145 | |||
| 2 970 | 12,145 | |||
| 30 | 12,145 | |||
| 11.08.2025 | 14:53:02,234 | 38 | 12,165 | |
| 38 | 12,165 | |||
| 38 | 12,165 | |||
| 11.08.2025 | 14:52:20,604 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 150 | 12,145 | |||
| 11.08.2025 | 14:51:06,601 | 411 | 12,165 | |
| 211 | 12,165 | |||
| 200 | 12,165 | |||
| 411 | 12,165 | |||
| 11.08.2025 | 14:51:04,627 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 11.08.2025 | 14:50:35,645 | 100 | 12,165 | |
| 48 | 12,165 | |||
| 100 | 12,165 | |||
| 52 | 12,165 | |||
| 11.08.2025 | 14:50:07,265 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 11.08.2025 | 14:50:01,892 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 11.08.2025 | 14:49:06,378 | 108 | 12,145 | |
| 108 | 12,145 | |||
| 108 | 12,145 | |||
| 11.08.2025 | 14:48:28,164 | 20 | 12,145 | |
| 20 | 12,145 | |||
| 20 | 12,145 | |||
| 11.08.2025 | 14:48:15,859 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 80 | 12,165 | |||
| 11.08.2025 | 14:47:53,680 | 10 | 12,165 | |
| 10 | 12,165 | |||
| 10 | 12,165 | |||
| 11.08.2025 | 14:47:13,272 | 24 | 12,145 | |
| 24 | 12,145 | |||
| 24 | 12,145 | |||
| 11.08.2025 | 14:46:59,636 | 275 | 12,145 | |
| 48 | 12,145 | |||
| 275 | 12,145 | |||
| 227 | 12,145 | |||
| 11.08.2025 | 14:45:20,120 | 3 | 12,145 | |
| 3 | 12,145 | |||
| 3 | 12,145 | |||
| 11.08.2025 | 14:44:51,543 | 83 | 12,17 | |
| 5 | 12,17 | |||
| 28 | 12,17 | |||
| 50 | 12,17 | |||
| 83 | 12,17 | |||
| 11.08.2025 | 14:44:49,679 | 600 | 12,145 | |
| 42 | 12,145 | |||
| 600 | 12,145 | |||
| 558 | 12,145 | |||
| 11.08.2025 | 14:42:26,333 | 250 | 12,145 | |
| 220 | 12,145 | |||
| 250 | 12,145 | |||
| 30 | 12,145 | |||
| 11.08.2025 | 14:42:15,036 | 3 000 | 12,145 | |
| 48 | 12,145 | |||
| 3 000 | 12,145 | |||
| 2 952 | 12,145 | |||
| 11.08.2025 | 14:41:05,201 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 90 | 12,185 | |||
| 60 | 12,185 | |||
| 11.08.2025 | 14:40:29,685 | 11 | 12,145 | |
| 11 | 12,145 | |||
| 11 | 12,145 | |||
| 11.08.2025 | 14:39:38,299 | 2 | 12,185 | |
| 2 | 12,185 | |||
| 2 | 12,185 | |||
| 11.08.2025 | 14:39:23,587 | 2 | 12,185 | |
| 2 | 12,185 | |||
| 2 | 12,185 | |||
| 11.08.2025 | 14:38:39,005 | 2 | 12,185 | |
| 2 | 12,185 | |||
| 2 | 12,185 | |||
| 11.08.2025 | 14:38:34,503 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 11.08.2025 | 14:37:28,425 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 11.08.2025 | 14:35:48,064 | 600 | 12,145 | |
| 200 | 12,145 | |||
| 600 | 12,145 | |||
| 400 | 12,145 | |||
| 11.08.2025 | 14:35:42,962 | 90 | 12,19 | |
| 90 | 12,19 | |||
| 90 | 12,19 | |||
| 11.08.2025 | 14:34:55,627 | 210 | 12,145 | |
| 91 | 12,145 | |||
| 29 | 12,145 | |||
| 210 | 12,145 | |||
| 42 | 12,145 | |||
| 48 | 12,145 | |||
| 11.08.2025 | 14:34:12,315 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 11.08.2025 | 14:31:37,030 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 11.08.2025 | 14:31:04,008 | 182 | 12,18 | |
| 182 | 12,18 | |||
| 182 | 12,18 | |||
| 11.08.2025 | 14:30:59,586 | 49 | 12,18 | |
| 49 | 12,18 | |||
| 49 | 12,18 | |||
| 11.08.2025 | 14:30:45,582 | 40 | 12,18 | |
| 40 | 12,18 | |||
| 40 | 12,18 | |||
| 11.08.2025 | 14:30:35,098 | 82 | 12,19 | |
| 82 | 12,19 | |||
| 82 | 12,19 | |||
| 11.08.2025 | 14:30:01,372 | 85 | 12,19 | |
| 85 | 12,19 | |||
| 85 | 12,19 | |||
| 11.08.2025 | 14:29:57,635 | 2 | 12,19 | |
| 2 | 12,19 | |||
| 2 | 12,19 | |||
| 11.08.2025 | 14:29:52,798 | 25 | 12,19 | |
| 25 | 12,19 | |||
| 25 | 12,19 | |||
| 11.08.2025 | 14:28:33,272 | 5 | 12,185 | |
| 5 | 12,185 | |||
| 5 | 12,185 | |||
| 11.08.2025 | 14:28:15,866 | 15 | 12,185 | |
| 15 | 12,185 | |||
| 15 | 12,185 | |||
| 11.08.2025 | 14:28:07,083 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 11.08.2025 | 14:27:14,902 | 2 | 12,19 | |
| 2 | 12,19 | |||
| 2 | 12,19 | |||
| 11.08.2025 | 14:26:53,610 | 10 | 12,19 | |
| 10 | 12,19 | |||
| 10 | 12,19 | |||
| 11.08.2025 | 14:26:04,796 | 20 | 12,19 | |
| 20 | 12,19 | |||
| 20 | 12,19 | |||
| 11.08.2025 | 14:25:35,140 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 11.08.2025 | 14:23:21,908 | 3 000 | 12,18 | |
| 3 000 | 12,18 | |||
| 3 000 | 12,18 | |||
| 11.08.2025 | 14:20:07,652 | 22 | 12,18 | |
| 22 | 12,18 | |||
| 22 | 12,18 | |||
| 11.08.2025 | 14:20:01,839 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 11.08.2025 | 14:18:56,829 | 410 | 12,18 | |
| 410 | 12,18 | |||
| 410 | 12,18 | |||
| 11.08.2025 | 14:17:53,580 | 2 000 | 12,18 | |
| 30 | 12,18 | |||
| 60 | 12,18 | |||
| 2 000 | 12,18 | |||
| 1 910 | 12,18 | |||
| 11.08.2025 | 14:17:07,545 | 390 | 12,145 | |
| 390 | 12,145 | |||
| 390 | 12,145 | |||
| 11.08.2025 | 14:16:32,909 | 61 | 12,145 | |
| 61 | 12,145 | |||
| 61 | 12,145 | |||
| 11.08.2025 | 14:15:36,182 | 50 | 12,15 | |
| 50 | 12,15 | |||
| 50 | 12,15 | |||
| 11.08.2025 | 14:15:01,171 | 1 000 | 12,145 | |
| 48 | 12,145 | |||
| 500 | 12,145 | |||
| 1 000 | 12,145 | |||
| 452 | 12,145 | |||
| 11.08.2025 | 14:14:58,350 | 18 | 12,145 | |
| 18 | 12,145 | |||
| 18 | 12,145 | |||
| 11.08.2025 | 14:14:12,612 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 11.08.2025 | 14:13:50,466 | 500 | 12,15 | |
| 500 | 12,15 | |||
| 500 | 12,15 | |||
| 11.08.2025 | 14:13:45,649 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 11.08.2025 | 14:13:37,538 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 11.08.2025 | 14:13:37,163 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 11.08.2025 | 14:13:35,762 | 806 | 12,15 | |
| 100 | 12,15 | |||
| 500 | 12,15 | |||
| 106 | 12,15 | |||
| 806 | 12,15 | |||
| 100 | 12,15 | |||
| 11.08.2025 | 14:13:23,572 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 11.08.2025 | 14:13:21,664 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 11.08.2025 | 14:13:09,941 | 3 000 | 12,16 | |
| 3 000 | 12,16 | |||
| 3 000 | 12,16 | |||
| 11.08.2025 | 14:12:54,819 | 850 | 12,165 | |
| 850 | 12,165 | |||
| 850 | 12,165 | |||
| 11.08.2025 | 14:12:42,707 | 1 050 | 12,165 | |
| 1 050 | 12,165 | |||
| 1 050 | 12,165 | |||
| 11.08.2025 | 14:12:37,185 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 11.08.2025 | 14:11:49,508 | 6 | 12,165 | |
| 6 | 12,165 | |||
| 6 | 12,165 | |||
| 11.08.2025 | 14:11:11,099 | 2 000 | 12,165 | |
| 2 000 | 12,165 | |||
| 2 000 | 12,165 | |||
| 11.08.2025 | 14:10:47,855 | 246 | 12,195 | |
| 246 | 12,195 | |||
| 246 | 12,195 | |||
| 11.08.2025 | 14:10:30,442 | 42 | 12,175 | |
| 42 | 12,175 | |||
| 42 | 12,175 | |||
| 11.08.2025 | 14:10:22,087 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 11.08.2025 | 14:10:12,216 | 8 | 12,185 | |
| 8 | 12,185 | |||
| 8 | 12,185 | |||
| 11.08.2025 | 14:09:23,482 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 11.08.2025 | 14:07:58,989 | 20 | 12,195 | |
| 20 | 12,195 | |||
| 20 | 12,195 | |||
| 11.08.2025 | 14:05:27,474 | 270 | 12,18 | |
| 270 | 12,18 | |||
| 270 | 12,18 | |||
| 11.08.2025 | 14:04:51,710 | 400 | 12,195 | |
| 400 | 12,195 | |||
| 400 | 12,195 | |||
| 11.08.2025 | 14:04:32,375 | 45 | 12,195 | |
| 45 | 12,195 | |||
| 45 | 12,195 | |||
| 11.08.2025 | 14:04:13,735 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 11.08.2025 | 14:03:32,906 | 225 | 12,18 | |
| 225 | 12,18 | |||
| 225 | 12,18 | |||
| 11.08.2025 | 14:02:22,890 | 509 | 12,165 | |
| 509 | 12,165 | |||
| 509 | 12,165 | |||
| 11.08.2025 | 14:01:46,385 | 41 | 12,195 | |
| 41 | 12,195 | |||
| 41 | 12,195 | |||
| 11.08.2025 | 14:01:31,033 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 11.08.2025 | 14:01:26,290 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 11.08.2025 | 14:01:17,148 | 189 | 12,195 | |
| 189 | 12,195 | |||
| 189 | 12,195 | |||
| 11.08.2025 | 14:00:43,406 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 11.08.2025 | 14:00:38,488 | 750 | 12,165 | |
| 750 | 12,165 | |||
| 750 | 12,165 | |||
| 11.08.2025 | 14:00:25,269 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 11.08.2025 | 14:00:09,663 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 11.08.2025 | 14:00:07,936 | 960 | 12,165 | |
| 960 | 12,165 | |||
| 960 | 12,165 | |||
| 11.08.2025 | 13:59:42,902 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 11.08.2025 | 13:58:53,996 | 233 | 12,175 | |
| 233 | 12,175 | |||
| 233 | 12,175 | |||
| 11.08.2025 | 13:58:04,579 | 25 | 12,195 | |
| 25 | 12,195 | |||
| 25 | 12,195 | |||
| 11.08.2025 | 13:57:59,569 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 11.08.2025 | 13:57:35,064 | 1 600 | 12,195 | |
| 1 600 | 12,195 | |||
| 1 600 | 12,195 | |||
| 11.08.2025 | 13:57:25,941 | 1 414 | 12,165 | |
| 1 414 | 12,165 | |||
| 1 414 | 12,165 | |||
| 11.08.2025 | 13:55:22,685 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 11.08.2025 | 13:54:00,876 | 800 | 12,16 | |
| 800 | 12,16 | |||
| 800 | 12,16 | |||
| 11.08.2025 | 13:54:00,718 | 2 718 | 12,16 | |
| 2 393 | 12,16 | |||
| 18 | 12,16 | |||
| 300 | 12,16 | |||
| 25 | 12,16 | |||
| 200 | 12,16 | |||
| 2 500 | 12,16 | |||
| 11.08.2025 | 13:52:37,151 | 239 | 12,175 | |
| 239 | 12,175 | |||
| 239 | 12,175 | |||
| 11.08.2025 | 13:52:37,116 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 11.08.2025 | 13:51:32,042 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 11.08.2025 | 13:50:32,024 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 11.08.2025 | 13:50:18,956 | 6 | 12,195 | |
| 6 | 12,195 | |||
| 6 | 12,195 | |||
| 11.08.2025 | 13:50:12,128 | 59 | 12,195 | |
| 59 | 12,195 | |||
| 59 | 12,195 | |||
| 11.08.2025 | 13:50:09,751 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 11.08.2025 | 13:49:04,348 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 11.08.2025 | 13:47:42,494 | 245 | 12,175 | |
| 245 | 12,175 | |||
| 245 | 12,175 | |||
| 11.08.2025 | 13:47:05,564 | 250 | 12,195 | |
| 250 | 12,195 | |||
| 250 | 12,195 | |||
| 11.08.2025 | 13:46:40,414 | 60 | 12,195 | |
| 60 | 12,195 | |||
| 60 | 12,195 | |||
| 11.08.2025 | 13:46:31,578 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 11.08.2025 | 13:46:29,253 | 28 | 12,175 | |
| 28 | 12,175 | |||
| 28 | 12,175 | |||
| 11.08.2025 | 13:44:16,438 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 11.08.2025 | 13:44:04,032 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 11.08.2025 | 13:43:05,928 | 800 | 12,175 | |
| 800 | 12,175 | |||
| 800 | 12,175 | |||
| 11.08.2025 | 13:42:10,565 | 250 | 12,195 | |
| 250 | 12,195 | |||
| 250 | 12,195 | |||
| 11.08.2025 | 13:40:12,975 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 11.08.2025 | 13:38:47,144 | 2 200 | 12,185 | |
| 2 200 | 12,185 | |||
| 2 200 | 12,185 | |||
| 11.08.2025 | 13:38:39,484 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 11.08.2025 | 13:37:41,611 | 820 | 12,19 | |
| 820 | 12,19 | |||
| 820 | 12,19 | |||
| 11.08.2025 | 13:37:25,268 | 100 | 12,19 | |
| 42 | 12,19 | |||
| 58 | 12,19 | |||
| 100 | 12,19 | |||
| 11.08.2025 | 13:36:06,065 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 11.08.2025 | 13:35:53,061 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 11.08.2025 | 13:34:51,383 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 11.08.2025 | 13:34:00,730 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 11.08.2025 | 13:33:57,676 | 8 | 12,175 | |
| 8 | 12,175 | |||
| 8 | 12,175 | |||
| 11.08.2025 | 13:32:50,020 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 11.08.2025 | 13:32:19,004 | 240 | 12,165 | |
| 240 | 12,165 | |||
| 240 | 12,165 | |||
| 11.08.2025 | 13:32:07,852 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 11.08.2025 | 13:32:07,190 | 15 | 12,175 | |
| 15 | 12,175 | |||
| 15 | 12,175 | |||
| 11.08.2025 | 13:31:38,881 | 4 | 12,175 | |
| 4 | 12,175 | |||
| 4 | 12,175 | |||
| 11.08.2025 | 13:30:40,912 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 11.08.2025 | 13:30:38,816 | 300 | 12,165 | |
| 300 | 12,165 | |||
| 300 | 12,165 | |||
| 11.08.2025 | 13:30:18,857 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 11.08.2025 | 13:29:58,671 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 11.08.2025 | 13:28:04,767 | 750 | 12,165 | |
| 750 | 12,165 | |||
| 750 | 12,165 | |||
| 11.08.2025 | 13:27:37,089 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 40 | 12,165 | |||
| 50 | 12,165 | |||
| 11.08.2025 | 13:26:50,380 | 2 | 12,175 | |
| 2 | 12,175 | |||
| 2 | 12,175 | |||
| 11.08.2025 | 13:26:27,518 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 11.08.2025 | 13:25:22,553 | 820 | 12,195 | |
| 820 | 12,195 | |||
| 820 | 12,195 | |||
| 11.08.2025 | 13:24:25,288 | 5 095 | 12,165 | |
| 42 | 12,165 | |||
| 24 | 12,165 | |||
| 5 029 | 12,165 | |||
| 5 095 | 12,165 | |||
| 11.08.2025 | 13:23:54,524 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 11.08.2025 | 13:23:05,759 | 600 | 12,175 | |
| 600 | 12,175 | |||
| 600 | 12,175 | |||
| 11.08.2025 | 13:22:20,015 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 11.08.2025 | 13:21:25,902 | 220 | 12,17 | |
| 220 | 12,17 | |||
| 220 | 12,17 | |||
| 11.08.2025 | 13:21:25,816 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 11.08.2025 | 13:21:10,320 | 350 | 12,19 | |
| 350 | 12,19 | |||
| 350 | 12,19 | |||
| 11.08.2025 | 13:21:01,350 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 11.08.2025 | 13:20:30,840 | 82 | 12,185 | |
| 82 | 12,185 | |||
| 82 | 12,185 | |||
| 11.08.2025 | 13:20:24,683 | 30 | 12,17 | |
| 30 | 12,17 | |||
| 30 | 12,17 | |||
| 11.08.2025 | 13:19:50,978 | 109 | 12,185 | |
| 9 | 12,185 | |||
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 9 | 12,185 | |||
| 11.08.2025 | 13:18:39,832 | 3 000 | 12,17 | |
| 3 000 | 12,17 | |||
| 3 000 | 12,17 | |||
| 11.08.2025 | 13:16:55,015 | 11 352 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 98 | 12,18 | |||
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 11 352 | 12,18 | |||
| 2 000 | 12,18 | |||
| 254 | 12,18 | |||
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 11.08.2025 | 13:16:10,134 | 900 | 12,175 | |
| 900 | 12,175 | |||
| 900 | 12,175 | |||
| 11.08.2025 | 13:15:56,720 | 16 | 12,17 | |
| 16 | 12,17 | |||
| 16 | 12,17 | |||
| 11.08.2025 | 13:15:53,519 | 900 | 12,175 | |
| 900 | 12,175 | |||
| 900 | 12,175 | |||
| 11.08.2025 | 13:15:48,572 | 1 050 | 12,175 | |
| 1 050 | 12,175 | |||
| 1 050 | 12,175 | |||
| 11.08.2025 | 13:15:26,665 | 20 | 12,175 | |
| 20 | 12,175 | |||
| 20 | 12,175 | |||
| 11.08.2025 | 13:15:14,974 | 24 | 12,175 | |
| 24 | 12,175 | |||
| 24 | 12,175 | |||
| 11.08.2025 | 13:13:52,659 | 2 000 | 12,175 | |
| 2 000 | 12,175 | |||
| 2 000 | 12,175 | |||
| 11.08.2025 | 13:13:40,761 | 120 | 12,17 | |
| 120 | 12,17 | |||
| 120 | 12,17 | |||
| 11.08.2025 | 13:11:53,269 | 20 | 12,175 | |
| 20 | 12,175 | |||
| 20 | 12,175 | |||
| 11.08.2025 | 13:11:13,053 | 3 000 | 12,175 | |
| 3 000 | 12,175 | |||
| 3 000 | 12,175 | |||
| 11.08.2025 | 13:11:12,675 | 250 | 12,175 | |
| 250 | 12,175 | |||
| 250 | 12,175 | |||
| 11.08.2025 | 13:10:16,580 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 11.08.2025 | 13:08:50,159 | 110 | 12,175 | |
| 110 | 12,175 | |||
| 110 | 12,175 | |||
| 11.08.2025 | 13:08:44,237 | 12 | 12,175 | |
| 12 | 12,175 | |||
| 12 | 12,175 | |||
| 11.08.2025 | 13:08:12,378 | 60 | 12,17 | |
| 60 | 12,17 | |||
| 60 | 12,17 | |||
| 11.08.2025 | 13:07:07,529 | 1 000 | 12,165 | |
| 115 | 12,165 | |||
| 885 | 12,165 | |||
| 1 000 | 12,165 | |||
| 11.08.2025 | 13:06:31,365 | 45 | 12,175 | |
| 45 | 12,175 | |||
| 45 | 12,175 | |||
| 11.08.2025 | 13:06:21,230 | 1 | 12,175 | |
| 1 | 12,175 | |||
| 1 | 12,175 | |||
| 11.08.2025 | 13:05:59,443 | 82 | 12,175 | |
| 82 | 12,175 | |||
| 82 | 12,175 | |||
| 11.08.2025 | 13:05:37,245 | 18 | 12,175 | |
| 18 | 12,175 | |||
| 18 | 12,175 | |||
| 11.08.2025 | 13:02:57,571 | 42 | 12,17 | |
| 42 | 12,17 | |||
| 42 | 12,17 | |||
| 11.08.2025 | 13:02:52,008 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 11.08.2025 | 13:02:44,102 | 4 | 12,165 | |
| 4 | 12,165 | |||
| 4 | 12,165 | |||
| 11.08.2025 | 13:02:38,208 | 4 443 | 12,16 | |
| 4 443 | 12,16 | |||
| 4 443 | 12,16 | |||
| 11.08.2025 | 13:01:37,491 | 3 000 | 12,155 | |
| 3 000 | 12,155 | |||
| 3 000 | 12,155 | |||
| 11.08.2025 | 13:01:37,127 | 3 000 | 12,155 | |
| 3 000 | 12,155 | |||
| 3 000 | 12,155 | |||
| 11.08.2025 | 13:01:34,218 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 11.08.2025 | 13:01:16,621 | 550 | 12,16 | |
| 300 | 12,16 | |||
| 250 | 12,16 | |||
| 550 | 12,16 | |||
| 11.08.2025 | 13:01:16,557 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 11.08.2025 | 13:00:22,898 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 11.08.2025 | 13:00:09,449 | 400 | 12,17 | |
| 400 | 12,17 | |||
| 400 | 12,17 | |||
| 11.08.2025 | 12:59:31,873 | 9 | 12,165 | |
| 9 | 12,165 | |||
| 9 | 12,165 | |||
| 11.08.2025 | 12:58:23,321 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 11.08.2025 | 12:58:14,787 | 23 | 12,165 | |
| 23 | 12,165 | |||
| 23 | 12,165 | |||
| 11.08.2025 | 12:58:01,867 | 20 | 12,17 | |
| 20 | 12,17 | |||
| 20 | 12,17 | |||
| 11.08.2025 | 12:57:31,362 | 75 | 12,165 | |
| 75 | 12,165 | |||
| 75 | 12,165 | |||
| 11.08.2025 | 12:57:11,158 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00