Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1356
1572
24,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:22:25,926 | 200 | 24,925 | |
| 200 | 24,925 | |||
| 200 | 24,925 | |||
| 12.05.2025 | 12:21:58,875 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 12.05.2025 | 12:20:24,452 | 250 | 24,905 | |
| 250 | 24,905 | |||
| 250 | 24,905 | |||
| 12.05.2025 | 12:19:33,502 | 20 | 24,91 | |
| 20 | 24,91 | |||
| 20 | 24,91 | |||
| 12.05.2025 | 12:19:15,379 | 2 | 24,91 | |
| 2 | 24,91 | |||
| 2 | 24,91 | |||
| 12.05.2025 | 12:18:40,124 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 12.05.2025 | 12:18:32,500 | 18 | 24,91 | |
| 18 | 24,91 | |||
| 18 | 24,91 | |||
| 12.05.2025 | 12:18:10,860 | 3 | 24,92 | |
| 3 | 24,92 | |||
| 3 | 24,92 | |||
| 12.05.2025 | 12:17:38,665 | 1 883 | 24,89 | |
| 1 883 | 24,89 | |||
| 883 | 24,89 | |||
| 1 000 | 24,89 | |||
| 12.05.2025 | 12:17:32,126 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 12.05.2025 | 12:17:22,852 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 12.05.2025 | 12:16:44,757 | 10 | 24,915 | |
| 10 | 24,915 | |||
| 10 | 24,915 | |||
| 12.05.2025 | 12:16:27,115 | 80 | 24,91 | |
| 80 | 24,91 | |||
| 80 | 24,91 | |||
| 12.05.2025 | 12:16:24,984 | 250 | 24,91 | |
| 250 | 24,91 | |||
| 250 | 24,91 | |||
| 12.05.2025 | 12:16:22,531 | 50 | 24,915 | |
| 50 | 24,915 | |||
| 50 | 24,915 | |||
| 12.05.2025 | 12:16:14,950 | 40 | 24,905 | |
| 40 | 24,905 | |||
| 40 | 24,905 | |||
| 12.05.2025 | 12:16:08,902 | 80 | 24,91 | |
| 80 | 24,91 | |||
| 80 | 24,91 | |||
| 12.05.2025 | 12:15:33,793 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 12.05.2025 | 12:13:27,123 | 38 | 24,915 | |
| 38 | 24,915 | |||
| 38 | 24,915 | |||
| 12.05.2025 | 12:13:14,681 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 12.05.2025 | 12:13:14,341 | 50 | 24,915 | |
| 50 | 24,915 | |||
| 50 | 24,915 | |||
| 12.05.2025 | 12:13:05,590 | 500 | 24,915 | |
| 500 | 24,915 | |||
| 500 | 24,915 | |||
| 12.05.2025 | 12:13:01,310 | 700 | 24,915 | |
| 200 | 24,915 | |||
| 450 | 24,915 | |||
| 500 | 24,915 | |||
| 250 | 24,915 | |||
| 12.05.2025 | 12:12:42,367 | 500 | 24,905 | |
| 500 | 24,905 | |||
| 500 | 24,905 | |||
| 12.05.2025 | 12:12:18,281 | 20 | 24,915 | |
| 20 | 24,915 | |||
| 20 | 24,915 | |||
| 12.05.2025 | 12:10:59,608 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 12.05.2025 | 12:10:53,994 | 170 | 24,88 | |
| 170 | 24,88 | |||
| 170 | 24,88 | |||
| 12.05.2025 | 12:10:07,272 | 80 | 24,875 | |
| 80 | 24,875 | |||
| 80 | 24,875 | |||
| 12.05.2025 | 12:10:04,993 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 12.05.2025 | 12:08:50,978 | 50 | 24,925 | |
| 50 | 24,925 | |||
| 50 | 24,925 | |||
| 12.05.2025 | 12:08:23,891 | 3 | 24,935 | |
| 3 | 24,935 | |||
| 3 | 24,935 | |||
| 12.05.2025 | 12:08:22,410 | 180 | 24,94 | |
| 180 | 24,94 | |||
| 180 | 24,94 | |||
| 12.05.2025 | 12:06:38,771 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 12.05.2025 | 12:06:29,267 | 3 | 24,925 | |
| 3 | 24,925 | |||
| 3 | 24,925 | |||
| 12.05.2025 | 12:06:18,189 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 12.05.2025 | 12:06:08,429 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 12.05.2025 | 12:05:59,926 | 765 | 24,90 | |
| 765 | 24,90 | |||
| 765 | 24,90 | |||
| 12.05.2025 | 12:05:54,779 | 500 | 24,915 | |
| 500 | 24,915 | |||
| 500 | 24,915 | |||
| 12.05.2025 | 12:05:50,216 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 12.05.2025 | 12:05:05,062 | 250 | 24,92 | |
| 250 | 24,92 | |||
| 250 | 24,92 | |||
| 12.05.2025 | 12:04:48,449 | 1 137 | 24,92 | |
| 637 | 24,92 | |||
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 150 | 24,92 | |||
| 487 | 24,92 | |||
| 12.05.2025 | 12:04:17,141 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 12.05.2025 | 12:04:12,577 | 890 | 24,92 | |
| 150 | 24,92 | |||
| 500 | 24,92 | |||
| 240 | 24,92 | |||
| 890 | 24,92 | |||
| 12.05.2025 | 12:03:59,697 | 630 | 24,92 | |
| 500 | 24,92 | |||
| 130 | 24,92 | |||
| 500 | 24,92 | |||
| 130 | 24,92 | |||
| 12.05.2025 | 12:03:41,094 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 12.05.2025 | 12:02:36,304 | 150 | 24,915 | |
| 150 | 24,915 | |||
| 150 | 24,915 | |||
| 12.05.2025 | 12:02:34,685 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 12.05.2025 | 12:02:17,020 | 60 | 24,92 | |
| 60 | 24,92 | |||
| 60 | 24,92 | |||
| 12.05.2025 | 12:01:50,030 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 12.05.2025 | 12:01:49,837 | 307 | 24,90 | |
| 307 | 24,90 | |||
| 307 | 24,90 | |||
| 12.05.2025 | 12:01:44,356 | 3 591 | 24,90 | |
| 500 | 24,90 | |||
| 3 591 | 24,90 | |||
| 3 090 | 24,90 | |||
| 1 | 24,90 | |||
| 12.05.2025 | 12:01:38,131 | 1 706 | 24,95 | |
| 1 206 | 24,95 | |||
| 500 | 24,95 | |||
| 1 706 | 24,95 | |||
| 12.05.2025 | 12:01:17,039 | 1 687 | 24,95 | |
| 1 687 | 24,95 | |||
| 1 187 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 12:01:06,414 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 12:01:02,391 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 12:00:42,198 | 500 | 24,955 | |
| 500 | 24,955 | |||
| 500 | 24,955 | |||
| 12.05.2025 | 12:00:19,249 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 12.05.2025 | 11:58:50,531 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 12.05.2025 | 11:58:42,889 | 50 | 24,955 | |
| 50 | 24,955 | |||
| 50 | 24,955 | |||
| 12.05.2025 | 11:58:09,503 | 400 | 24,975 | |
| 400 | 24,975 | |||
| 400 | 24,975 | |||
| 12.05.2025 | 11:57:01,077 | 644 | 24,99 | |
| 400 | 24,99 | |||
| 644 | 24,99 | |||
| 244 | 24,99 | |||
| 12.05.2025 | 11:56:55,691 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 12.05.2025 | 11:56:49,040 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 12.05.2025 | 11:56:44,242 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:56:11,258 | 400 | 24,985 | |
| 400 | 24,985 | |||
| 400 | 24,985 | |||
| 12.05.2025 | 11:55:58,013 | 352 | 24,985 | |
| 200 | 24,985 | |||
| 352 | 24,985 | |||
| 152 | 24,985 | |||
| 12.05.2025 | 11:55:35,806 | 550 | 24,985 | |
| 50 | 24,985 | |||
| 2 | 24,985 | |||
| 500 | 24,985 | |||
| 548 | 24,985 | |||
| 12.05.2025 | 11:55:12,866 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 12.05.2025 | 11:54:57,742 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 12.05.2025 | 11:54:36,200 | 500 | 25,00 | |
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 300 | 25,00 | |||
| 12.05.2025 | 11:54:30,858 | 500 | 25,00 | |
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 300 | 25,00 | |||
| 12.05.2025 | 11:54:26,109 | 520 | 25,00 | |
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 400 | 25,00 | |||
| 500 | 25,00 | |||
| 20 | 25,00 | |||
| 12.05.2025 | 11:50:58,691 | 717 | 25,00 | |
| 57 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 295 | 25,00 | |||
| 160 | 25,00 | |||
| 72 | 25,00 | |||
| 150 | 25,00 | |||
| 500 | 25,00 | |||
| 12.05.2025 | 11:50:21,017 | 500 | 24,985 | |
| 20 | 24,985 | |||
| 480 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:50:09,986 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:50:09,853 | 49 | 24,985 | |
| 49 | 24,985 | |||
| 49 | 24,985 | |||
| 12.05.2025 | 11:49:22,262 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 12.05.2025 | 11:49:12,861 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 12.05.2025 | 11:49:12,768 | 500 | 25,00 | |
| 200 | 25,00 | |||
| 300 | 25,00 | |||
| 500 | 25,00 | |||
| 12.05.2025 | 11:48:25,540 | 500 | 24,995 | |
| 500 | 24,995 | |||
| 500 | 24,995 | |||
| 12.05.2025 | 11:46:23,778 | 250 | 24,94 | |
| 250 | 24,94 | |||
| 250 | 24,94 | |||
| 12.05.2025 | 11:46:18,621 | 320 | 24,935 | |
| 320 | 24,935 | |||
| 320 | 24,935 | |||
| 12.05.2025 | 11:46:12,649 | 20 | 24,935 | |
| 20 | 24,935 | |||
| 20 | 24,935 | |||
| 12.05.2025 | 11:45:36,700 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 12.05.2025 | 11:45:24,358 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 12.05.2025 | 11:45:03,176 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 12.05.2025 | 11:44:59,400 | 1 507 | 24,90 | |
| 7 | 24,90 | |||
| 1 507 | 24,90 | |||
| 1 500 | 24,90 | |||
| 12.05.2025 | 11:44:51,780 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 12.05.2025 | 11:44:49,910 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 12.05.2025 | 11:44:49,839 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 12.05.2025 | 11:44:49,789 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 12.05.2025 | 11:44:47,370 | 40 | 24,935 | |
| 40 | 24,935 | |||
| 40 | 24,935 | |||
| 12.05.2025 | 11:44:16,765 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 12.05.2025 | 11:44:01,605 | 43 | 24,915 | |
| 43 | 24,915 | |||
| 43 | 24,915 | |||
| 12.05.2025 | 11:43:56,936 | 2 | 24,92 | |
| 2 | 24,92 | |||
| 2 | 24,92 | |||
| 12.05.2025 | 11:43:49,808 | 50 | 24,92 | |
| 50 | 24,92 | |||
| 50 | 24,92 | |||
| 12.05.2025 | 11:43:21,827 | 25 | 24,925 | |
| 25 | 24,925 | |||
| 25 | 24,925 | |||
| 12.05.2025 | 11:43:18,131 | 285 | 24,92 | |
| 285 | 24,92 | |||
| 285 | 24,92 | |||
| 12.05.2025 | 11:42:53,191 | 26 | 24,94 | |
| 26 | 24,94 | |||
| 26 | 24,94 | |||
| 12.05.2025 | 11:41:25,040 | 460 | 24,995 | |
| 460 | 24,995 | |||
| 460 | 24,995 | |||
| 12.05.2025 | 11:41:20,895 | 202 | 25,00 | |
| 88 | 25,00 | |||
| 40 | 25,00 | |||
| 2 | 25,00 | |||
| 200 | 25,00 | |||
| 60 | 25,00 | |||
| 14 | 25,00 | |||
| 12.05.2025 | 11:40:30,575 | 500 | 25,00 | |
| 48 | 25,00 | |||
| 500 | 25,00 | |||
| 452 | 25,00 | |||
| 12.05.2025 | 11:40:11,041 | 1 501 | 25,00 | |
| 300 | 25,00 | |||
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 50 | 25,00 | |||
| 11 | 25,00 | |||
| 1 000 | 25,00 | |||
| 225 | 25,00 | |||
| 15 | 25,00 | |||
| 300 | 25,00 | |||
| 1 | 25,00 | |||
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 12.05.2025 | 11:39:31,870 | 500 | 25,00 | |
| 26 | 25,00 | |||
| 50 | 25,00 | |||
| 140 | 25,00 | |||
| 500 | 25,00 | |||
| 84 | 25,00 | |||
| 200 | 25,00 | |||
| 12.05.2025 | 11:39:20,295 | 401 | 24,985 | |
| 401 | 24,985 | |||
| 401 | 24,985 | |||
| 12.05.2025 | 11:39:06,497 | 213 | 24,985 | |
| 213 | 24,985 | |||
| 213 | 24,985 | |||
| 12.05.2025 | 11:39:03,784 | 50 | 24,985 | |
| 50 | 24,985 | |||
| 50 | 24,985 | |||
| 12.05.2025 | 11:38:58,871 | 403 | 24,98 | |
| 403 | 24,98 | |||
| 403 | 24,98 | |||
| 12.05.2025 | 11:38:51,237 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:38:20,570 | 24 678 | 24,99 | |
| 24 678 | 24,99 | |||
| 24 678 | 24,99 | |||
| 12.05.2025 | 11:38:13,755 | 5 505 | 24,99 | |
| 5 | 24,99 | |||
| 500 | 24,99 | |||
| 5 000 | 24,99 | |||
| 5 505 | 24,99 | |||
| 12.05.2025 | 11:37:43,602 | 1 263 | 24,99 | |
| 1 263 | 24,99 | |||
| 763 | 24,99 | |||
| 500 | 24,99 | |||
| 12.05.2025 | 11:37:35,993 | 6 569 | 24,99 | |
| 6 569 | 24,99 | |||
| 500 | 24,99 | |||
| 1 068 | 24,99 | |||
| 1 | 24,99 | |||
| 5 000 | 24,99 | |||
| 12.05.2025 | 11:36:16,467 | 1 985 | 24,99 | |
| 200 | 24,99 | |||
| 300 | 24,99 | |||
| 500 | 24,99 | |||
| 985 | 24,99 | |||
| 1 985 | 24,99 | |||
| 12.05.2025 | 11:36:04,633 | 20 | 24,99 | |
| 5 | 24,99 | |||
| 20 | 24,99 | |||
| 15 | 24,99 | |||
| 12.05.2025 | 11:35:19,889 | 200 | 24,985 | |
| 200 | 24,985 | |||
| 200 | 24,985 | |||
| 12.05.2025 | 11:35:18,037 | 21 | 24,985 | |
| 21 | 24,985 | |||
| 21 | 24,985 | |||
| 12.05.2025 | 11:35:12,563 | 500 | 24,985 | |
| 500 | 24,985 | |||
| 500 | 24,985 | |||
| 12.05.2025 | 11:35:01,256 | 78 | 24,97 | |
| 78 | 24,97 | |||
| 78 | 24,97 | |||
| 12.05.2025 | 11:35:00,039 | 100 | 24,97 | |
| 75 | 24,97 | |||
| 25 | 24,97 | |||
| 100 | 24,97 | |||
| 12.05.2025 | 11:34:24,587 | 1 | 24,985 | |
| 1 | 24,985 | |||
| 1 | 24,985 | |||
| 12.05.2025 | 11:33:46,529 | 3 228 | 24,98 | |
| 100 | 24,98 | |||
| 1 | 24,98 | |||
| 3 128 | 24,98 | |||
| 3 227 | 24,98 | |||
| 12.05.2025 | 11:33:36,974 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 12.05.2025 | 11:33:36,414 | 500 | 24,98 | |
| 125 | 24,98 | |||
| 375 | 24,98 | |||
| 500 | 24,98 | |||
| 12.05.2025 | 11:33:19,184 | 255 | 24,97 | |
| 255 | 24,97 | |||
| 255 | 24,97 | |||
| 12.05.2025 | 11:32:56,529 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 200 | 24,97 | |||
| 300 | 24,97 | |||
| 12.05.2025 | 11:32:37,531 | 110 | 24,96 | |
| 100 | 24,96 | |||
| 110 | 24,96 | |||
| 10 | 24,96 | |||
| 12.05.2025 | 11:32:18,977 | 5 | 24,95 | |
| 5 | 24,95 | |||
| 5 | 24,95 | |||
| 12.05.2025 | 11:31:47,300 | 5 268 | 24,95 | |
| 3 199 | 24,95 | |||
| 1 584 | 24,95 | |||
| 2 069 | 24,95 | |||
| 3 684 | 24,95 | |||
| 12.05.2025 | 11:31:42,920 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:42,522 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:42,167 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:41,812 | 500 | 24,95 | |
| 416 | 24,95 | |||
| 500 | 24,95 | |||
| 84 | 24,95 | |||
| 12.05.2025 | 11:31:41,621 | 500 | 24,95 | |
| 480 | 24,95 | |||
| 20 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:41,428 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 36 | 24,95 | |||
| 450 | 24,95 | |||
| 14 | 24,95 | |||
| 12.05.2025 | 11:31:41,234 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:32,966 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 12.05.2025 | 11:31:22,191 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 100 | 24,95 | |||
| 360 | 24,95 | |||
| 40 | 24,95 | |||
| 12.05.2025 | 11:31:19,291 | 420 | 24,94 | |
| 120 | 24,94 | |||
| 300 | 24,94 | |||
| 420 | 24,94 | |||
| 12.05.2025 | 11:31:10,849 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 12.05.2025 | 11:30:53,533 | 25 | 24,93 | |
| 25 | 24,93 | |||
| 25 | 24,93 | |||
| 12.05.2025 | 11:30:45,925 | 9 | 24,915 | |
| 9 | 24,915 | |||
| 9 | 24,915 | |||
| 12.05.2025 | 11:30:43,067 | 304 | 24,915 | |
| 304 | 24,915 | |||
| 304 | 24,915 | |||
| 12.05.2025 | 11:30:42,984 | 500 | 24,915 | |
| 300 | 24,915 | |||
| 200 | 24,915 | |||
| 500 | 24,915 | |||
| 12.05.2025 | 11:30:17,063 | 250 | 24,92 | |
| 250 | 24,92 | |||
| 250 | 24,92 | |||
| 12.05.2025 | 11:30:16,576 | 1 049 | 24,90 | |
| 250 | 24,90 | |||
| 600 | 24,90 | |||
| 199 | 24,90 | |||
| 449 | 24,90 | |||
| 600 | 24,90 | |||
| 12.05.2025 | 11:30:03,685 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 300 | 24,90 | |||
| 200 | 24,90 | |||
| 12.05.2025 | 11:30:00,930 | 255 | 24,895 | |
| 255 | 24,895 | |||
| 255 | 24,895 | |||
| 12.05.2025 | 11:29:21,514 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 12.05.2025 | 11:29:13,130 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 12.05.2025 | 11:28:36,680 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 12.05.2025 | 11:28:35,511 | 21 | 24,885 | |
| 21 | 24,885 | |||
| 21 | 24,885 | |||
| 12.05.2025 | 11:27:58,098 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 12.05.2025 | 11:27:31,942 | 5 | 24,885 | |
| 5 | 24,885 | |||
| 5 | 24,885 | |||
| 12.05.2025 | 11:27:21,418 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 12.05.2025 | 11:26:58,411 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 12.05.2025 | 11:26:54,509 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 12.05.2025 | 11:26:27,875 | 500 | 24,875 | |
| 500 | 24,875 | |||
| 500 | 24,875 | |||
| 12.05.2025 | 11:26:04,904 | 30 | 24,865 | |
| 30 | 24,865 | |||
| 30 | 24,865 | |||
| 12.05.2025 | 11:26:04,477 | 500 | 24,865 | |
| 500 | 24,865 | |||
| 500 | 24,865 | |||
| 12.05.2025 | 11:25:59,570 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 12.05.2025 | 11:25:59,420 | 222 | 24,87 | |
| 222 | 24,87 | |||
| 222 | 24,87 | |||
| 12.05.2025 | 11:25:32,788 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 12.05.2025 | 11:25:25,171 | 25 | 24,88 | |
| 25 | 24,88 | |||
| 25 | 24,88 | |||
| 12.05.2025 | 11:25:12,189 | 500 | 24,875 | |
| 500 | 24,875 | |||
| 500 | 24,875 | |||
| 12.05.2025 | 11:24:39,896 | 910 | 24,83 | |
| 410 | 24,83 | |||
| 500 | 24,83 | |||
| 610 | 24,83 | |||
| 300 | 24,83 | |||
| 12.05.2025 | 11:24:29,042 | 1 690 | 24,83 | |
| 1 190 | 24,83 | |||
| 500 | 24,83 | |||
| 1 690 | 24,83 | |||
| 12.05.2025 | 11:23:59,977 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 11:23:57,812 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 11:23:36,102 | 300 | 24,825 | |
| 300 | 24,825 | |||
| 300 | 24,825 | |||
| 12.05.2025 | 11:22:55,202 | 400 | 24,805 | |
| 400 | 24,805 | |||
| 400 | 24,805 | |||
| 12.05.2025 | 11:22:45,959 | 4 | 24,805 | |
| 4 | 24,805 | |||
| 4 | 24,805 | |||
| 12.05.2025 | 11:22:15,064 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 12.05.2025 | 11:21:01,697 | 1 | 24,79 | |
| 1 | 24,79 | |||
| 1 | 24,79 | |||
| 12.05.2025 | 11:20:23,243 | 50 | 24,805 | |
| 50 | 24,805 | |||
| 50 | 24,805 | |||
| 12.05.2025 | 11:20:21,344 | 20 | 24,795 | |
| 20 | 24,795 | |||
| 20 | 24,795 | |||
| 12.05.2025 | 11:20:21,000 | 500 | 24,795 | |
| 500 | 24,795 | |||
| 500 | 24,795 | |||
| 12.05.2025 | 11:19:21,779 | 415 | 24,79 | |
| 415 | 24,79 | |||
| 415 | 24,79 | |||
| 12.05.2025 | 11:18:44,552 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 12.05.2025 | 11:18:00,630 | 254 | 24,795 | |
| 254 | 24,795 | |||
| 254 | 24,795 | |||
| 12.05.2025 | 11:17:57,980 | 4 | 24,795 | |
| 4 | 24,795 | |||
| 4 | 24,795 | |||
| 12.05.2025 | 11:17:42,184 | 45 | 24,80 | |
| 45 | 24,80 | |||
| 45 | 24,80 | |||
| 12.05.2025 | 11:16:36,096 | 90 | 24,80 | |
| 90 | 24,80 | |||
| 90 | 24,80 | |||
| 12.05.2025 | 11:16:02,329 | 500 | 24,805 | |
| 500 | 24,805 | |||
| 500 | 24,805 | |||
| 12.05.2025 | 11:15:28,590 | 4 | 24,815 | |
| 4 | 24,815 | |||
| 4 | 24,815 | |||
| 12.05.2025 | 11:14:55,754 | 380 | 24,805 | |
| 380 | 24,805 | |||
| 380 | 24,805 | |||
| 12.05.2025 | 11:14:55,186 | 500 | 24,805 | |
| 500 | 24,805 | |||
| 500 | 24,805 | |||
| 12.05.2025 | 11:14:51,512 | 500 | 24,805 | |
| 500 | 24,805 | |||
| 500 | 24,805 | |||
| 12.05.2025 | 11:14:29,496 | 151 | 24,835 | |
| 151 | 24,835 | |||
| 151 | 24,835 | |||
| 12.05.2025 | 11:14:00,679 | 1 | 24,845 | |
| 1 | 24,845 | |||
| 1 | 24,845 | |||
| 12.05.2025 | 11:13:02,877 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 12.05.2025 | 11:11:27,397 | 350 | 24,84 | |
| 350 | 24,84 | |||
| 350 | 24,84 | |||
| 12.05.2025 | 11:11:27,163 | 750 | 24,84 | |
| 250 | 24,84 | |||
| 750 | 24,84 | |||
| 500 | 24,84 | |||
| 12.05.2025 | 11:11:09,803 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 11:11:03,536 | 125 | 24,83 | |
| 125 | 24,83 | |||
| 125 | 24,83 | |||
| 12.05.2025 | 11:10:55,534 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 12.05.2025 | 11:10:46,451 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 11:09:58,600 | 300 | 24,835 | |
| 300 | 24,835 | |||
| 300 | 24,835 | |||
| 12.05.2025 | 11:09:47,914 | 60 | 24,835 | |
| 60 | 24,835 | |||
| 60 | 24,835 | |||
| 12.05.2025 | 11:09:22,337 | 1 | 24,865 | |
| 1 | 24,865 | |||
| 1 | 24,865 | |||
| 12.05.2025 | 11:09:14,953 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 12.05.2025 | 11:09:14,152 | 120 | 24,865 | |
| 120 | 24,865 | |||
| 120 | 24,865 | |||
| 12.05.2025 | 11:08:52,583 | 100 | 24,865 | |
| 100 | 24,865 | |||
| 100 | 24,865 | |||
| 12.05.2025 | 11:08:49,034 | 110 | 24,855 | |
| 1 | 24,855 | |||
| 109 | 24,855 | |||
| 110 | 24,855 | |||
| 12.05.2025 | 11:08:06,416 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 12.05.2025 | 11:08:00,811 | 1 | 24,855 | |
| 1 | 24,855 | |||
| 1 | 24,855 | |||
| 12.05.2025 | 11:07:50,122 | 150 | 24,86 | |
| 150 | 24,86 | |||
| 150 | 24,86 | |||
| 12.05.2025 | 11:07:36,525 | 20 | 24,865 | |
| 20 | 24,865 | |||
| 20 | 24,865 | |||
| 12.05.2025 | 11:07:32,391 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 12.05.2025 | 11:06:24,454 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:06:09,855 | 130 | 24,84 | |
| 130 | 24,84 | |||
| 130 | 24,84 | |||
| 12.05.2025 | 11:05:19,641 | 403 | 24,86 | |
| 403 | 24,86 | |||
| 298 | 24,86 | |||
| 105 | 24,86 | |||
| 12.05.2025 | 11:05:17,103 | 5 | 24,855 | |
| 5 | 24,855 | |||
| 5 | 24,855 | |||
| 12.05.2025 | 11:05:05,516 | 150 | 24,855 | |
| 150 | 24,855 | |||
| 150 | 24,855 | |||
| 12.05.2025 | 11:05:04,111 | 405 | 24,855 | |
| 405 | 24,855 | |||
| 405 | 24,855 | |||
| 12.05.2025 | 11:04:59,297 | 43 | 24,855 | |
| 43 | 24,855 | |||
| 43 | 24,855 | |||
| 12.05.2025 | 11:04:51,464 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 12.05.2025 | 11:04:28,673 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:04:19,942 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:04:00,387 | 60 | 24,845 | |
| 60 | 24,845 | |||
| 60 | 24,845 | |||
| 12.05.2025 | 11:03:05,619 | 120 | 24,85 | |
| 120 | 24,85 | |||
| 120 | 24,85 | |||
| 12.05.2025 | 11:02:43,673 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:02:28,334 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 11:02:07,037 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 12.05.2025 | 11:01:46,417 | 200 | 24,845 | |
| 200 | 24,845 | |||
| 200 | 24,845 | |||
| 12.05.2025 | 11:01:17,983 | 120 | 24,835 | |
| 120 | 24,835 | |||
| 120 | 24,835 | |||
| 12.05.2025 | 11:00:53,784 | 45 | 24,825 | |
| 45 | 24,825 | |||
| 45 | 24,825 | |||
| 12.05.2025 | 10:59:58,681 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 12.05.2025 | 10:59:30,999 | 190 | 24,83 | |
| 190 | 24,83 | |||
| 190 | 24,83 | |||
| 12.05.2025 | 10:59:27,970 | 39 | 24,83 | |
| 39 | 24,83 | |||
| 39 | 24,83 | |||
| 12.05.2025 | 10:58:58,660 | 35 | 24,835 | |
| 35 | 24,835 | |||
| 35 | 24,835 | |||
| 12.05.2025 | 10:58:51,351 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 10:58:40,792 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 10:58:36,158 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 10:57:59,689 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 12.05.2025 | 10:57:34,107 | 1 | 24,83 | |
| 1 | 24,83 | |||
| 1 | 24,83 | |||
| 12.05.2025 | 10:56:39,683 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 12.05.2025 | 10:55:53,128 | 16 | 24,855 | |
| 16 | 24,855 | |||
| 15 | 24,855 | |||
| 1 | 24,855 | |||
| 12.05.2025 | 10:55:20,022 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:52,494 | 500 | 24,855 | |
| 500 | 24,855 | |||
| 500 | 24,855 | |||
| 12.05.2025 | 10:54:44,238 | 375 | 24,85 | |
| 70 | 24,85 | |||
| 375 | 24,85 | |||
| 305 | 24,85 | |||
| 12.05.2025 | 10:54:43,082 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:41,974 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:40,918 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:39,848 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:35,905 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:34,468 | 540 | 24,85 | |
| 40 | 24,85 | |||
| 540 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:24,120 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:54:24,060 | 300 | 24,85 | |
| 145 | 24,85 | |||
| 155 | 24,85 | |||
| 300 | 24,85 | |||
| 12.05.2025 | 10:54:19,489 | 505 | 24,84 | |
| 5 | 24,84 | |||
| 500 | 24,84 | |||
| 505 | 24,84 | |||
| 12.05.2025 | 10:53:21,958 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 12.05.2025 | 10:53:02,384 | 5 | 24,83 | |
| 5 | 24,83 | |||
| 5 | 24,83 | |||
| 12.05.2025 | 10:52:08,156 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 10:51:25,741 | 300 | 24,825 | |
| 300 | 24,825 | |||
| 300 | 24,825 | |||
| 12.05.2025 | 10:50:43,704 | 100 | 24,825 | |
| 100 | 24,825 | |||
| 100 | 24,825 | |||
| 12.05.2025 | 10:50:38,059 | 70 | 24,825 | |
| 70 | 24,825 | |||
| 70 | 24,825 | |||
| 12.05.2025 | 10:50:19,375 | 3 | 24,825 | |
| 3 | 24,825 | |||
| 3 | 24,825 | |||
| 12.05.2025 | 10:50:17,206 | 300 | 24,825 | |
| 300 | 24,825 | |||
| 300 | 24,825 | |||
| 12.05.2025 | 10:50:03,173 | 76 | 24,825 | |
| 76 | 24,825 | |||
| 76 | 24,825 | |||
| 12.05.2025 | 10:49:59,548 | 250 | 24,82 | |
| 250 | 24,82 | |||
| 250 | 24,82 | |||
| 12.05.2025 | 10:49:55,561 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 12.05.2025 | 10:49:50,281 | 21 | 24,83 | |
| 21 | 24,83 | |||
| 21 | 24,83 | |||
| 12.05.2025 | 10:49:32,053 | 57 | 24,83 | |
| 57 | 24,83 | |||
| 57 | 24,83 | |||
| 12.05.2025 | 10:49:30,465 | 11 | 24,83 | |
| 11 | 24,83 | |||
| 11 | 24,83 | |||
| 12.05.2025 | 10:48:24,506 | 180 | 24,835 | |
| 180 | 24,835 | |||
| 180 | 24,835 | |||
| 12.05.2025 | 10:46:53,998 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 12.05.2025 | 10:46:37,922 | 275 | 24,83 | |
| 275 | 24,83 | |||
| 275 | 24,83 | |||
| 12.05.2025 | 10:45:25,486 | 40 | 24,83 | |
| 40 | 24,83 | |||
| 40 | 24,83 | |||
| 12.05.2025 | 10:45:18,541 | 350 | 24,83 | |
| 350 | 24,83 | |||
| 350 | 24,83 | |||
| 12.05.2025 | 10:44:37,207 | 700 | 24,85 | |
| 240 | 24,85 | |||
| 200 | 24,85 | |||
| 460 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:44:03,952 | 500 | 24,85 | |
| 500 | 24,85 | |||
| 500 | 24,85 | |||
| 12.05.2025 | 10:43:45,576 | 300 | 24,845 | |
| 300 | 24,845 | |||
| 300 | 24,845 | |||
| 12.05.2025 | 10:43:38,567 | 50 | 24,835 | |
| 50 | 24,835 | |||
| 50 | 24,835 | |||
| 12.05.2025 | 10:43:33,764 | 100 | 24,835 | |
| 100 | 24,835 | |||
| 100 | 24,835 | |||
| 12.05.2025 | 10:43:16,369 | 9 | 24,825 | |
| 9 | 24,825 | |||
| 9 | 24,825 | |||
| 12.05.2025 | 10:42:59,977 | 300 | 24,815 | |
| 300 | 24,815 | |||
| 300 | 24,815 | |||
| 12.05.2025 | 10:42:52,595 | 500 | 24,815 | |
| 500 | 24,815 | |||
| 500 | 24,815 | |||
| 12.05.2025 | 10:42:32,957 | 21 | 24,815 | |
| 21 | 24,815 | |||
| 21 | 24,815 | |||
| 12.05.2025 | 10:41:46,820 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 12.05.2025 | 10:41:31,198 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 12.05.2025 | 10:41:08,855 | 1 400 | 24,81 | |
| 900 | 24,81 | |||
| 1 400 | 24,81 | |||
| 500 | 24,81 | |||
| 12.05.2025 | 10:40:23,886 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 12.05.2025 | 10:40:09,107 | 175 | 24,80 | |
| 175 | 24,80 | |||
| 175 | 24,80 | |||
| 12.05.2025 | 10:40:05,391 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 12.05.2025 | 10:39:44,855 | 9 | 24,795 | |
| 9 | 24,795 | |||
| 9 | 24,795 | |||
| 12.05.2025 | 10:39:25,393 | 181 | 24,79 | |
| 181 | 24,79 | |||
| 1 | 24,79 | |||
| 180 | 24,79 | |||
| 12.05.2025 | 10:39:14,446 | 284 | 24,765 | |
| 284 | 24,765 | |||
| 284 | 24,765 | |||
| 12.05.2025 | 10:38:28,357 | 8 | 24,755 | |
| 8 | 24,755 | |||
| 8 | 24,755 | |||
| 12.05.2025 | 10:38:15,205 | 345 | 24,745 | |
| 345 | 24,745 | |||
| 345 | 24,745 | |||
| 12.05.2025 | 10:38:05,640 | 190 | 24,75 | |
| 190 | 24,75 | |||
| 190 | 24,75 | |||
| 12.05.2025 | 10:37:06,040 | 140 | 24,715 | |
| 140 | 24,715 | |||
| 140 | 24,715 | |||
| 12.05.2025 | 10:36:56,262 | 17 | 24,705 | |
| 17 | 24,705 | |||
| 17 | 24,705 | |||
| 12.05.2025 | 10:36:50,303 | 500 | 24,705 | |
| 500 | 24,705 | |||
| 500 | 24,705 | |||
| 12.05.2025 | 10:36:44,558 | 500 | 24,705 | |
| 500 | 24,705 | |||
| 500 | 24,705 | |||
| 12.05.2025 | 10:34:04,589 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 12.05.2025 | 10:33:55,997 | 40 | 24,695 | |
| 40 | 24,695 | |||
| 40 | 24,695 | |||
| 12.05.2025 | 10:33:52,607 | 12 | 24,70 | |
| 12 | 24,70 | |||
| 12 | 24,70 | |||
| 12.05.2025 | 10:33:51,445 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 12.05.2025 | 10:33:41,001 | 1 | 24,695 | |
| 1 | 24,695 | |||
| 1 | 24,695 | |||
| 12.05.2025 | 10:33:37,004 | 280 | 24,655 | |
| 280 | 24,655 | |||
| 280 | 24,655 | |||
| 12.05.2025 | 10:33:36,957 | 500 | 24,655 | |
| 81 | 24,655 | |||
| 419 | 24,655 | |||
| 500 | 24,655 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00