Tradegate Exchange

Deutsche Telekom AG

643

571

32.07

Date	Time	Volume	Order Volume	Price
06/05/2025	13:13:07.502	142		32.07
			142	32.07
			142	32.07
06/05/2025	13:13:07.390	142		32.07
			142	32.07
			142	32.07
06/05/2025	13:10:58.896	23		32.07
			23	32.07
			23	32.07
06/05/2025	13:09:01.294	2 500		32.07
			2 500	32.07
			2 500	32.07
06/05/2025	13:08:28.992	150		32.07
			150	32.07
			150	32.07
06/05/2025	13:07:47.805	20		32.06
			20	32.06
			20	32.06
06/05/2025	13:06:19.297	10		32.05
			10	32.05
			10	32.05
06/05/2025	13:04:56.807	100		32.07
			100	32.07
			100	32.07
06/05/2025	13:04:51.240	2		32.07
			2	32.07
			2	32.07
06/05/2025	13:04:11.888	330		32.08
			330	32.08
			330	32.08
06/05/2025	13:04:04.840	2		32.08
			2	32.08
			2	32.08
06/05/2025	13:03:31.555	50		32.07
			50	32.07
			50	32.07
06/05/2025	13:03:06.221	15		32.07
			15	32.07
			15	32.07
06/05/2025	13:02:51.882	1 000		32.07
			1 000	32.07
			1 000	32.07
06/05/2025	13:01:27.736	3		32.05
			3	32.05
			3	32.05
06/05/2025	13:00:54.209	1		32.11
			1	32.11
			1	32.11
06/05/2025	13:00:36.280	8		32.11
			6	32.11
			8	32.11
			2	32.11
06/05/2025	12:59:20.692	2		32.06
			2	32.06
			2	32.06
06/05/2025	12:58:45.127	20		32.08
			20	32.08
			20	32.08
06/05/2025	12:58:09.339	1		32.07
			1	32.07
			1	32.07
06/05/2025	12:58:01.369	150		32.07
			150	32.07
			150	32.07
06/05/2025	12:57:25.252	1		32.06
			1	32.06
			1	32.06
06/05/2025	12:56:36.949	1		32.07
			1	32.07
			1	32.07
06/05/2025	12:56:36.573	320		32.07
			320	32.07
			320	32.07
06/05/2025	12:55:33.987	265		32.08
			265	32.08
			265	32.08
06/05/2025	12:55:11.952	1 000		32.08
			1 000	32.08
			1 000	32.08
06/05/2025	12:52:39.464	50		32.09
			50	32.09
			50	32.09
06/05/2025	12:52:06.350	20		32.09
			20	32.09
			20	32.09
06/05/2025	12:50:54.787	2		32.08
			2	32.08
			2	32.08
06/05/2025	12:50:41.793	20		32.08
			20	32.08
			20	32.08
06/05/2025	12:49:48.199	500		32.10
			500	32.10
			500	32.10
06/05/2025	12:49:37.856	20		32.10
			20	32.10
			20	32.10
06/05/2025	12:48:32.999	18 108		32.10
			1 500	32.10
			3 000	32.10
			7 000	32.10
			17	32.10
			6 591	32.10
			18 108	32.10
06/05/2025	12:48:25.807	2 500		32.10
			2 500	32.10
			2 500	32.10
06/05/2025	12:47:10.619	300		32.09
			300	32.09
			300	32.09
06/05/2025	12:45:58.117	250		32.07
			250	32.07
			250	32.07
06/05/2025	12:45:17.770	56		32.07
			56	32.07
			56	32.07
06/05/2025	12:44:32.758	800		32.08
			800	32.08
			800	32.08
06/05/2025	12:44:17.692	200		32.09
			200	32.09
			106	32.09
			94	32.09
06/05/2025	12:44:03.117	9		32.09
			9	32.09
			9	32.09
06/05/2025	12:42:16.128	1 000		32.07
			1 000	32.07
			1 000	32.07
06/05/2025	12:41:24.279	160		32.08
			160	32.08
			160	32.08
06/05/2025	12:40:45.787	60		32.08
			60	32.08
			60	32.08
06/05/2025	12:40:43.407	32		32.09
			32	32.09
			32	32.09
06/05/2025	12:40:37.309	13		32.08
			13	32.08
			13	32.08
06/05/2025	12:40:29.011	10		32.08
			10	32.08
			10	32.08
06/05/2025	12:37:56.767	1		32.06
			1	32.06
			1	32.06
06/05/2025	12:37:44.152	110		32.05
			110	32.05
			110	32.05
06/05/2025	12:37:41.166	1		32.04
			1	32.04
			1	32.04
06/05/2025	12:36:39.176	8		32.05
			8	32.05
			8	32.05
06/05/2025	12:35:58.597	100		32.05
			100	32.05
			100	32.05
06/05/2025	12:35:48.207	88		32.04
			88	32.04
			88	32.04
06/05/2025	12:35:07.493	10		32.05
			10	32.05
			10	32.05
06/05/2025	12:34:58.930	2		32.05
			2	32.05
			2	32.05
06/05/2025	12:34:50.018	84		32.06
			84	32.06
			84	32.06
06/05/2025	12:31:03.429	500		32.05
			500	32.05
			500	32.05
06/05/2025	12:28:41.303	100		32.02
			100	32.02
			100	32.02
06/05/2025	12:27:30.020	50		32.02
			50	32.02
			50	32.02
06/05/2025	12:26:11.552	35		32.03
			35	32.03
			35	32.03
06/05/2025	12:26:10.414	79		32.04
			79	32.04
			79	32.04
06/05/2025	12:25:06.504	100		32.03
			100	32.03
			100	32.03
06/05/2025	12:25:05.701	100		32.03
			100	32.03
			100	32.03
06/05/2025	12:24:52.797	650		32.03
			650	32.03
			650	32.03
06/05/2025	12:24:44.357	235		32.04
			235	32.04
			235	32.04
06/05/2025	12:24:16.729	100		32.04
			100	32.04
			100	32.04
06/05/2025	12:24:01.169	8		32.04
			8	32.04
			8	32.04
06/05/2025	12:23:59.381	4		32.03
			4	32.03
			4	32.03
06/05/2025	12:23:47.518	250		32.03
			250	32.03
			250	32.03
06/05/2025	12:22:49.218	3		32.02
			3	32.02
			3	32.02
06/05/2025	12:22:31.216	100		32.02
			100	32.02
			100	32.02
06/05/2025	12:22:24.052	16		32.02
			16	32.02
			16	32.02
06/05/2025	12:22:22.152	2		32.03
			2	32.03
			2	32.03
06/05/2025	12:21:57.942	100		32.02
			100	32.02
			100	32.02
06/05/2025	12:21:42.168	174		32.02
			174	32.02
			174	32.02
06/05/2025	12:21:39.018	43		32.03
			43	32.03
			43	32.03
06/05/2025	12:19:09.429	100		32.01
			100	32.01
			100	32.01
06/05/2025	12:18:31.476	5		32.04
			5	32.04
			5	32.04
06/05/2025	12:18:06.252	31		32.04
			31	32.04
			31	32.04
06/05/2025	12:18:01.512	500		32.04
			500	32.04
			500	32.04
06/05/2025	12:17:03.588	15		32.02
			15	32.02
			15	32.02
06/05/2025	12:16:43.032	250		32.02
			250	32.02
			250	32.02
06/05/2025	12:16:27.530	43		32.02
			43	32.02
			43	32.02
06/05/2025	12:15:35.635	100		32.01
			100	32.01
			100	32.01
06/05/2025	12:15:33.928	100		32.01
			100	32.01
			100	32.01
06/05/2025	12:15:28.500	100		32.01
			100	32.01
			100	32.01
06/05/2025	12:14:21.441	43		32.01
			43	32.01
			43	32.01
06/05/2025	12:14:07.791	100		32.00
			100	32.00
			100	32.00
06/05/2025	12:13:23.521	91		32.00
			91	32.00
			91	32.00
06/05/2025	12:13:09.644	212		32.00
			55	32.00
			125	32.00
			212	32.00
			32	32.00
06/05/2025	12:11:50.429	5		31.98
			5	31.98
			5	31.98
06/05/2025	12:09:10.371	150		31.99
			150	31.99
			150	31.99
06/05/2025	12:08:26.751	41		31.99
			41	31.99
			41	31.99
06/05/2025	12:06:28.762	1		31.99
			1	31.99
			1	31.99
06/05/2025	12:04:31.244	5		31.95
			5	31.95
			5	31.95
06/05/2025	12:04:13.325	155		31.93
			155	31.93
			155	31.93
06/05/2025	12:02:04.005	5		31.93
			5	31.93
			5	31.93
06/05/2025	12:00:12.472	235		31.93
			235	31.93
			235	31.93
06/05/2025	11:58:06.551	15		31.92
			15	31.92
			15	31.92
06/05/2025	11:57:41.880	2		31.92
			2	31.92
			2	31.92
06/05/2025	11:57:02.302	280		31.89
			280	31.89
			280	31.89
06/05/2025	11:57:00.245	10		31.90
			10	31.90
			10	31.90
06/05/2025	11:56:01.502	1 000		31.92
			1 000	31.92
			1 000	31.92
06/05/2025	11:55:34.715	100		31.91
			100	31.91
			100	31.91
06/05/2025	11:55:33.218	350		31.91
			350	31.91
			350	31.91
06/05/2025	11:54:26.786	648		31.92
			648	31.92
			648	31.92
06/05/2025	11:54:23.365	2 500		31.92
			2 500	31.92
			2 500	31.92
06/05/2025	11:53:30.713	4		31.91
			4	31.91
			4	31.91
06/05/2025	11:53:27.857	30		31.90
			30	31.90
			30	31.90
06/05/2025	11:53:00.691	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:52:55.388	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:52:52.168	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:52:39.050	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:52:38.272	1 000		31.90
			1 000	31.90
			1 000	31.90
06/05/2025	11:51:55.918	25		31.92
			25	31.92
			25	31.92
06/05/2025	11:51:23.102	250		31.91
			250	31.91
			250	31.91
06/05/2025	11:51:22.343	500		31.92
			500	31.92
			500	31.92
06/05/2025	11:49:42.920	1		31.92
			1	31.92
			1	31.92
06/05/2025	11:48:18.600	10		31.89
			10	31.89
			10	31.89
06/05/2025	11:47:15.711	50		31.87
			50	31.87
			50	31.87
06/05/2025	11:46:58.982	50		31.87
			50	31.87
			50	31.87
06/05/2025	11:46:05.801	1		31.86
			1	31.86
			1	31.86
06/05/2025	11:46:01.878	55		31.86
			55	31.86
			55	31.86
06/05/2025	11:44:00.859	400		31.87
			400	31.87
			400	31.87
06/05/2025	11:43:49.092	5		31.88
			5	31.88
			5	31.88
06/05/2025	11:42:43.816	15		31.89
			15	31.89
			15	31.89
06/05/2025	11:42:31.184	19		31.87
			19	31.87
			19	31.87
06/05/2025	11:41:42.199	100		31.90
			100	31.90
			100	31.90
06/05/2025	11:40:36.732	118		31.90
			118	31.90
			118	31.90
06/05/2025	11:40:30.006	100		31.91
			100	31.91
			100	31.91
06/05/2025	11:40:20.342	1		31.91
			1	31.91
			1	31.91
06/05/2025	11:39:00.468	25		31.88
			25	31.88
			25	31.88
06/05/2025	11:38:50.668	10		31.88
			10	31.88
			10	31.88
06/05/2025	11:36:32.592	4		31.91
			4	31.91
			4	31.91
06/05/2025	11:35:45.583	98		31.90
			98	31.90
			98	31.90
06/05/2025	11:33:59.673	150		31.88
			150	31.88
			150	31.88
06/05/2025	11:33:32.745	1 056		31.91
			1 056	31.91
			1 056	31.91
06/05/2025	11:33:09.707	24		31.91
			24	31.91
			24	31.91
06/05/2025	11:31:30.799	350		31.93
			350	31.93
			350	31.93
06/05/2025	11:31:27.664	2		31.94
			2	31.94
			2	31.94
06/05/2025	11:30:22.419	700		31.94
			700	31.94
			700	31.94
06/05/2025	11:30:21.717	50		31.95
			50	31.95
			50	31.95
06/05/2025	11:29:58.553	100		31.93
			100	31.93
			100	31.93
06/05/2025	11:29:08.866	100		31.94
			100	31.94
			100	31.94
06/05/2025	11:28:40.038	1 000		31.93
			1 000	31.93
			1 000	31.93
06/05/2025	11:28:37.878	554		31.93
			554	31.93
			554	31.93
06/05/2025	11:28:27.616	50		31.94
			50	31.94
			50	31.94
06/05/2025	11:28:11.279	499		31.93
			499	31.93
			499	31.93
06/05/2025	11:26:34.367	100		31.91
			100	31.91
			100	31.91
06/05/2025	11:26:26.062	160		31.91
			160	31.91
			160	31.91
06/05/2025	11:26:05.702	188		31.90
			188	31.90
			188	31.90
06/05/2025	11:26:03.974	1		31.91
			1	31.91
			1	31.91
06/05/2025	11:25:43.607	3		31.90
			3	31.90
			3	31.90
06/05/2025	11:25:01.951	10		31.90
			10	31.90
			10	31.90
06/05/2025	11:24:10.858	363		31.91
			363	31.91
			363	31.91
06/05/2025	11:24:08.482	500		31.92
			500	31.92
			500	31.92
06/05/2025	11:23:54.700	1 000		31.92
			1 000	31.92
			1 000	31.92
06/05/2025	11:23:40.939	5		31.93
			5	31.93
			5	31.93
06/05/2025	11:23:37.226	150		31.92
			150	31.92
			150	31.92
06/05/2025	11:22:24.186	100		31.93
			100	31.93
			100	31.93
06/05/2025	11:21:53.513	150		31.94
			150	31.94
			150	31.94
06/05/2025	11:21:50.318	50		31.95
			50	31.95
			50	31.95
06/05/2025	11:20:28.428	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:20:01.415	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:18:40.678	1 000		31.93
			1 000	31.93
			1 000	31.93
06/05/2025	11:18:39.778	600		31.93
			600	31.93
			600	31.93
06/05/2025	11:18:36.836	100		31.94
			100	31.94
			100	31.94
06/05/2025	11:18:05.922	1 000		31.94
			1 000	31.94
			1 000	31.94
06/05/2025	11:18:05.824	100		31.94
			100	31.94
			100	31.94
06/05/2025	11:18:04.014	100		31.94
			100	31.94
			100	31.94
06/05/2025	11:17:46.730	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:16:59.256	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:16:10.574	404		31.93
			4	31.93
			404	31.93
			400	31.93
06/05/2025	11:15:59.580	1 000		31.94
			1 000	31.94
			1 000	31.94
06/05/2025	11:14:39.390	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:14:38.586	100		31.95
			100	31.95
			100	31.95
06/05/2025	11:14:05.047	1		31.94
			1	31.94
			1	31.94
06/05/2025	11:13:45.613	100		31.92
			100	31.92
			100	31.92
06/05/2025	11:12:55.137	320		31.96
			320	31.96
			320	31.96
06/05/2025	11:12:51.690	1		31.97
			1	31.97
			1	31.97
06/05/2025	11:12:30.547	250		31.96
			250	31.96
			250	31.96
06/05/2025	11:12:10.503	80		31.95
			80	31.95
			80	31.95
06/05/2025	11:12:10.469	157		31.95
			157	31.95
			100	31.95
			57	31.95
06/05/2025	11:10:53.726	1 000		31.98
			1 000	31.98
			1 000	31.98
06/05/2025	11:10:39.241	250		31.99
			250	31.99
			250	31.99
06/05/2025	11:10:19.621	2		32.00
			2	32.00
			2	32.00
06/05/2025	11:09:56.418	37		31.99
			37	31.99
			37	31.99
06/05/2025	11:09:36.418	55		31.99
			55	31.99
			55	31.99
06/05/2025	11:09:32.649	139		31.98
			139	31.98
			139	31.98
06/05/2025	11:09:31.130	50		31.99
			50	31.99
			50	31.99
06/05/2025	11:09:26.273	2 076		31.98
			2 076	31.98
			2 076	31.98
06/05/2025	11:09:01.531	385		31.99
			385	31.99
			385	31.99
06/05/2025	11:09:01.421	26		31.99
			26	31.99
			26	31.99
06/05/2025	11:08:58.741	66		31.99
			66	31.99
			66	31.99
06/05/2025	11:08:57.976	32		31.98
			32	31.98
			32	31.98
06/05/2025	11:08:56.663	278		31.99
			278	31.99
			278	31.99
06/05/2025	11:08:56.556	199		31.99
			199	31.99
			199	31.99
06/05/2025	11:08:50.528	53		31.99
			53	31.99
			53	31.99
06/05/2025	11:08:06.716	100		31.99
			100	31.99
			100	31.99
06/05/2025	11:07:09.206	1		31.97
			1	31.97
			1	31.97
06/05/2025	11:07:01.749	3		31.97
			3	31.97
			3	31.97
06/05/2025	11:06:34.169	1		32.00
			1	32.00
			1	32.00
06/05/2025	11:05:40.309	32		32.00
			32	32.00
			32	32.00
06/05/2025	11:05:07.573	95		31.98
			95	31.98
			95	31.98
06/05/2025	11:02:44.632	12		31.97
			12	31.97
			12	31.97
06/05/2025	11:01:38.212	33		32.00
			33	32.00
			33	32.00
06/05/2025	11:00:05.560	1 000		32.04
			1 000	32.04
			1 000	32.04
06/05/2025	10:58:58.862	325		32.04
			325	32.04
			325	32.04
06/05/2025	10:57:12.137	30		32.00
			30	32.00
			30	32.00
06/05/2025	10:54:46.601	25		32.04
			25	32.04
			25	32.04
06/05/2025	10:53:51.440	65		32.01
			65	32.01
			65	32.01
06/05/2025	10:53:41.037	193		32.01
			193	32.01
			193	32.01
06/05/2025	10:51:46.119	1 227		32.00
			260	32.00
			1 227	32.00
			967	32.00
06/05/2025	10:51:29.505	5		32.02
			5	32.02
			5	32.02
06/05/2025	10:50:43.515	130		32.01
			130	32.01
			130	32.01
06/05/2025	10:50:00.091	49		32.02
			49	32.02
			49	32.02
06/05/2025	10:49:49.202	16		32.03
			16	32.03
			16	32.03
06/05/2025	10:49:49.099	148		32.03
			148	32.03
			148	32.03
06/05/2025	10:49:48.988	25		32.03
			25	32.03
			25	32.03
06/05/2025	10:48:44.949	69		32.05
			69	32.05
			69	32.05
06/05/2025	10:48:44.690	1		32.05
			1	32.05
			1	32.05
06/05/2025	10:48:32.370	4		32.06
			4	32.06
			4	32.06
06/05/2025	10:48:15.507	3		32.06
			3	32.06
			3	32.06
06/05/2025	10:48:01.727	2		32.06
			2	32.06
			2	32.06
06/05/2025	10:47:53.825	1 000		32.05
			1 000	32.05
			1 000	32.05
06/05/2025	10:47:45.007	4		32.06
			4	32.06
			4	32.06
06/05/2025	10:47:30.434	25		32.06
			25	32.06
			25	32.06
06/05/2025	10:47:21.105	6		32.06
			6	32.06
			6	32.06
06/05/2025	10:47:03.237	1		32.06
			1	32.06
			1	32.06
06/05/2025	10:46:54.156	2		32.06
			2	32.06
			2	32.06
06/05/2025	10:46:31.274	5		32.06
			5	32.06
			5	32.06
06/05/2025	10:46:12.723	1		32.06
			1	32.06
			1	32.06
06/05/2025	10:45:54.127	2		32.07
			2	32.07
			2	32.07
06/05/2025	10:45:45.125	2		32.07
			2	32.07
			2	32.07
06/05/2025	10:45:24.997	100		32.07
			100	32.07
			100	32.07
06/05/2025	10:45:08.107	10		32.08
			10	32.08
			10	32.08
06/05/2025	10:44:56.927	2		32.08
			2	32.08
			2	32.08
06/05/2025	10:44:35.508	100		32.07
			100	32.07
			100	32.07
06/05/2025	10:44:35.386	7		32.08
			7	32.08
			7	32.08
06/05/2025	10:43:54.330	14		32.06
			14	32.06
			14	32.06
06/05/2025	10:43:53.665	4		32.09
			4	32.09
			4	32.09
06/05/2025	10:43:36.134	1		32.09
			1	32.09
			1	32.09
06/05/2025	10:43:36.059	1		32.09
			1	32.09
			1	32.09
06/05/2025	10:43:16.202	1		32.09
			1	32.09
			1	32.09
06/05/2025	10:43:03.165	150		32.07
			150	32.07
			150	32.07
06/05/2025	10:42:58.609	1 000		32.08
			1 000	32.08
			1 000	32.08
06/05/2025	10:42:58.149	500		32.08
			500	32.08
			500	32.08
06/05/2025	10:42:53.551	1 500		32.07
			1 500	32.07
			1 500	32.07
06/05/2025	10:42:44.706	200		32.04
			200	32.04
			200	32.04
06/05/2025	10:42:26.358	700		32.05
			700	32.05
			700	32.05
06/05/2025	10:42:21.469	500		32.04
			500	32.04
			500	32.04
06/05/2025	10:42:18.181	317		32.05
			317	32.05
			25	32.05
			292	32.05
06/05/2025	10:41:31.714	4		32.02
			4	32.02
			4	32.02
06/05/2025	10:41:07.888	165		32.01
			165	32.01
			165	32.01
06/05/2025	10:40:21.958	330		32.00
			330	32.00
			330	32.00
06/05/2025	10:39:59.398	3		32.00
			3	32.00
			3	32.00
06/05/2025	10:39:54.106	1		32.01
			1	32.01
			1	32.01
06/05/2025	10:39:44.710	4		32.01
			4	32.01
			4	32.01
06/05/2025	10:39:34.749	1		32.01
			1	32.01
			1	32.01
06/05/2025	10:39:18.415	5		32.02
			5	32.02
			5	32.02
06/05/2025	10:38:59.761	2		32.02
			2	32.02
			2	32.02
06/05/2025	10:38:41.007	15		32.03
			15	32.03
			15	32.03
06/05/2025	10:38:38.072	7		32.02
			7	32.02
			7	32.02
06/05/2025	10:38:24.516	5		32.01
			5	32.01
			5	32.01
06/05/2025	10:37:52.501	4		32.01
			4	32.01
			4	32.01
06/05/2025	10:37:43.604	100		32.02
			100	32.02
			100	32.02
06/05/2025	10:37:36.902	3		32.02
			3	32.02
			3	32.02
06/05/2025	10:37:15.172	3		32.02
			3	32.02
			3	32.02
06/05/2025	10:36:53.796	6		32.02
			6	32.02
			6	32.02
06/05/2025	10:36:29.952	8		32.02
			8	32.02
			8	32.02
06/05/2025	10:35:44.618	22		32.00
			22	32.00
			22	32.00
06/05/2025	10:35:22.419	2		32.00
			2	32.00
			2	32.00
06/05/2025	10:35:06.040	1		32.00
			1	32.00
			1	32.00
06/05/2025	10:35:02.554	3		32.01
			3	32.01
			3	32.01
06/05/2025	10:34:44.414	2		31.99
			2	31.99
			2	31.99
06/05/2025	10:34:39.583	9		31.99
			9	31.99
			9	31.99
06/05/2025	10:34:05.418	40		31.98
			40	31.98
			40	31.98
06/05/2025	10:33:57.140	12		31.98
			12	31.98
			12	31.98
06/05/2025	10:33:52.181	32		31.99
			32	31.99
			32	31.99
06/05/2025	10:33:26.725	400		31.96
			400	31.96
			400	31.96
06/05/2025	10:33:00.633	1 000		31.98
			1 000	31.98
			1 000	31.98
06/05/2025	10:32:48.216	3		31.98
			3	31.98
			3	31.98
06/05/2025	10:32:42.274	12		31.99
			12	31.99
			12	31.99
06/05/2025	10:31:56.803	8		32.00
			8	32.00
			8	32.00
06/05/2025	10:31:41.604	35		32.02
			35	32.02
			35	32.02
06/05/2025	10:31:14.134	1 000		32.01
			1 000	32.01
			1 000	32.01
06/05/2025	10:31:02.415	1 000		32.02
			1 000	32.02
			1 000	32.02
06/05/2025	10:30:40.956	1 000		32.03
			1 000	32.03
			1 000	32.03
06/05/2025	10:30:38.972	3		32.04
			3	32.04
			3	32.04
06/05/2025	10:30:28.924	1		32.04
			1	32.04
			1	32.04
06/05/2025	10:30:21.194	25		32.04
			25	32.04
			25	32.04
06/05/2025	10:30:19.630	6		32.04
			6	32.04
			6	32.04
06/05/2025	10:30:08.742	40		32.04
			40	32.04
			40	32.04
06/05/2025	10:29:58.508	7		32.04
			7	32.04
			7	32.04
06/05/2025	10:29:54.880	20		32.04
			20	32.04
			20	32.04
06/05/2025	10:29:26.926	5		32.05
			5	32.05
			5	32.05
06/05/2025	10:29:13.446	90		32.05
			90	32.05
			90	32.05
06/05/2025	10:29:13.036	1		32.04
			1	32.04
			1	32.04
06/05/2025	10:29:03.055	7		32.05
			7	32.05
			7	32.05
06/05/2025	10:29:01.175	5		32.04
			5	32.04
			5	32.04
06/05/2025	10:28:47.663	1 100		32.03
			1 100	32.03
			1 100	32.03
06/05/2025	10:28:47.007	9		32.04
			9	32.04
			9	32.04
06/05/2025	10:28:25.889	42		32.05
			42	32.05
			42	32.05
06/05/2025	10:28:23.679	55		32.05
			55	32.05
			55	32.05
06/05/2025	10:28:23.409	168		32.05
			168	32.05
			168	32.05
06/05/2025	10:28:22.619	16		32.05
			16	32.05
			16	32.05
06/05/2025	10:28:17.873	90		32.06
			90	32.06
			90	32.06
06/05/2025	10:28:11.334	11		32.07
			11	32.07
			11	32.07
06/05/2025	10:28:04.239	1 000		32.06
			1 000	32.06
			1 000	32.06
06/05/2025	10:28:02.461	8		32.07
			8	32.07
			8	32.07
06/05/2025	10:28:01.323	600		32.06
			600	32.06
			600	32.06
06/05/2025	10:27:36.894	30		32.06
			30	32.06
			30	32.06
06/05/2025	10:27:22.957	30		32.06
			30	32.06
			30	32.06
06/05/2025	10:27:02.619	1 000		32.07
			1 000	32.07
			1 000	32.07
06/05/2025	10:27:00.560	4		32.07
			4	32.07
			4	32.07
06/05/2025	10:26:53.881	13		32.06
			13	32.06
			13	32.06
06/05/2025	10:26:09.262	22		32.05
			22	32.05
			22	32.05
06/05/2025	10:26:06.513	100		32.04
			100	32.04
			100	32.04
06/05/2025	10:26:05.788	310		32.05
			310	32.05
			310	32.05
06/05/2025	10:25:52.353	2 500		32.04
			2 500	32.04
			2 500	32.04
06/05/2025	10:25:37.466	25		32.04
			25	32.04
			25	32.04
06/05/2025	10:24:51.855	14		32.01
			14	32.01
			14	32.01
06/05/2025	10:24:02.600	2 000		32.00
			2 000	32.00
			2 000	32.00
06/05/2025	10:23:33.374	3		32.00
			3	32.00
			3	32.00
06/05/2025	10:23:27.473	300		31.99
			300	31.99
			300	31.99
06/05/2025	10:22:55.191	9		32.00
			9	32.00
			9	32.00
06/05/2025	10:22:38.729	3		31.99
			3	31.99
			3	31.99
06/05/2025	10:22:22.715	1		31.99
			1	31.99
			1	31.99
06/05/2025	10:22:10.316	14		31.99
			14	31.99
			14	31.99
06/05/2025	10:22:01.813	27		31.98
			27	31.98
			27	31.98
06/05/2025	10:21:56.633	1		31.99
			1	31.99
			1	31.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 618.00
Ask: 1 618.50
Volume: 105 493
-1.67%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:13:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice