Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
2407
1732,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:05:03,041 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 04.11.2025 | 10:04:26,220 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.11.2025 | 10:04:13,648 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.11.2025 | 10:04:08,779 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.11.2025 | 10:03:59,971 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 04.11.2025 | 10:03:26,373 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 04.11.2025 | 10:02:54,442 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.11.2025 | 10:02:37,047 | 50 | 1 739,00 | |
| 50 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 04.11.2025 | 10:02:34,687 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.11.2025 | 10:02:28,267 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 04.11.2025 | 10:01:45,789 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 10:01:38,761 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.11.2025 | 10:01:33,111 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.11.2025 | 10:00:46,401 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 04.11.2025 | 10:00:11,757 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.11.2025 | 09:59:59,617 | 25 | 1 738,00 | |
| 25 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 04.11.2025 | 09:59:59,485 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.11.2025 | 09:59:49,221 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.11.2025 | 09:58:46,116 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 04.11.2025 | 09:58:41,918 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.11.2025 | 09:58:38,936 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:58:32,360 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:58:31,355 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.11.2025 | 09:58:10,326 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.11.2025 | 09:58:04,485 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:57:42,554 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:57:21,250 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 04.11.2025 | 09:57:14,978 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:57:00,502 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:56:58,321 | 17 | 1 739,00 | |
| 17 | 1 739,00 | |||
| 17 | 1 739,00 | |||
| 04.11.2025 | 09:56:54,906 | 9 | 1 739,00 | |
| 9 | 1 739,00 | |||
| 9 | 1 739,00 | |||
| 04.11.2025 | 09:56:47,891 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.11.2025 | 09:56:46,349 | 8 | 1 737,50 | |
| 8 | 1 737,50 | |||
| 8 | 1 737,50 | |||
| 04.11.2025 | 09:56:20,373 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.11.2025 | 09:56:13,027 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.11.2025 | 09:55:00,900 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 04.11.2025 | 09:54:39,762 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 04.11.2025 | 09:54:21,874 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.11.2025 | 09:53:41,938 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.11.2025 | 09:53:26,408 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.11.2025 | 09:53:11,509 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.11.2025 | 09:53:04,222 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.11.2025 | 09:53:03,414 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.11.2025 | 09:52:45,770 | 2 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.11.2025 | 09:52:28,807 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 04.11.2025 | 09:52:16,084 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 04.11.2025 | 09:52:10,322 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 04.11.2025 | 09:52:07,778 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.11.2025 | 09:51:45,271 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.11.2025 | 09:51:17,980 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.11.2025 | 09:51:15,854 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 04.11.2025 | 09:51:06,750 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 04.11.2025 | 09:51:02,491 | 36 | 1 736,00 | |
| 36 | 1 736,00 | |||
| 36 | 1 736,00 | |||
| 04.11.2025 | 09:50:40,358 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.11.2025 | 09:50:38,971 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 04.11.2025 | 09:50:36,328 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 04.11.2025 | 09:50:35,127 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.11.2025 | 09:50:32,113 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.11.2025 | 09:50:12,758 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 04.11.2025 | 09:50:08,769 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.11.2025 | 09:50:04,839 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.11.2025 | 09:50:01,299 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 04.11.2025 | 09:49:57,588 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 04.11.2025 | 09:49:46,574 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 04.11.2025 | 09:49:46,443 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 04.11.2025 | 09:49:37,314 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 04.11.2025 | 09:49:22,141 | 28 | 1 734,50 | |
| 28 | 1 734,50 | |||
| 28 | 1 734,50 | |||
| 04.11.2025 | 09:49:15,968 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 09:48:49,546 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 04.11.2025 | 09:48:41,955 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 04.11.2025 | 09:48:39,358 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.11.2025 | 09:48:29,318 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 04.11.2025 | 09:48:18,440 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 04.11.2025 | 09:48:14,519 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.11.2025 | 09:48:10,529 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 04.11.2025 | 09:48:09,489 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.11.2025 | 09:48:07,477 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 04.11.2025 | 09:48:05,220 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 04.11.2025 | 09:47:48,286 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 04.11.2025 | 09:47:43,532 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.11.2025 | 09:47:33,161 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 04.11.2025 | 09:47:19,132 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 04.11.2025 | 09:47:11,151 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.11.2025 | 09:47:05,721 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.11.2025 | 09:46:49,869 | 33 | 1 740,00 | |
| 33 | 1 740,00 | |||
| 33 | 1 740,00 | |||
| 04.11.2025 | 09:46:42,884 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:46:01,126 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:46:00,096 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.11.2025 | 09:45:45,138 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:45:31,035 | 280 | 1 742,00 | |
| 28 | 1 742,00 | |||
| 280 | 1 742,00 | |||
| 252 | 1 742,00 | |||
| 04.11.2025 | 09:45:21,381 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 04.11.2025 | 09:45:12,033 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:44:35,367 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:44:34,580 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 04.11.2025 | 09:44:29,458 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 04.11.2025 | 09:44:28,266 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:44:19,016 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:44:14,589 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:44:09,782 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 04.11.2025 | 09:43:46,913 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:43:45,805 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:43:43,395 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:43:32,232 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.11.2025 | 09:43:19,858 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04.11.2025 | 09:43:13,823 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:43:13,323 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 04.11.2025 | 09:43:04,463 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:42:51,118 | 50 | 1 741,00 | |
| 50 | 1 741,00 | |||
| 50 | 1 741,00 | |||
| 04.11.2025 | 09:42:49,116 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 04.11.2025 | 09:42:41,022 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:42:22,606 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:42:15,700 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:42:08,727 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:41:41,465 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:41:38,049 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:41:34,227 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:41:29,823 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 04.11.2025 | 09:41:25,128 | 9 | 1 741,50 | |
| 9 | 1 741,50 | |||
| 9 | 1 741,50 | |||
| 04.11.2025 | 09:41:13,003 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 04.11.2025 | 09:40:56,505 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.11.2025 | 09:40:55,409 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 04.11.2025 | 09:40:50,572 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.11.2025 | 09:40:35,884 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:40:34,073 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:40:25,803 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 04.11.2025 | 09:40:16,567 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:39:55,843 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:39:43,758 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 04.11.2025 | 09:39:37,934 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 04.11.2025 | 09:39:35,886 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 04.11.2025 | 09:39:33,172 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.11.2025 | 09:39:24,070 | 28 | 1 737,50 | |
| 28 | 1 737,50 | |||
| 28 | 1 737,50 | |||
| 04.11.2025 | 09:39:09,031 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.11.2025 | 09:39:04,126 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.11.2025 | 09:38:54,975 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.11.2025 | 09:38:44,299 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04.11.2025 | 09:38:30,840 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 04.11.2025 | 09:38:27,728 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 04.11.2025 | 09:38:00,583 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 04.11.2025 | 09:37:54,999 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 04.11.2025 | 09:37:48,989 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 04.11.2025 | 09:37:44,807 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 04.11.2025 | 09:37:42,471 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 04.11.2025 | 09:37:38,496 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 04.11.2025 | 09:37:38,323 | 39 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 38 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 35 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:37:25,732 | 50 | 1 741,50 | |
| 50 | 1 741,50 | |||
| 50 | 1 741,50 | |||
| 04.11.2025 | 09:37:15,287 | 26 | 1 742,00 | |
| 26 | 1 742,00 | |||
| 26 | 1 742,00 | |||
| 04.11.2025 | 09:37:10,157 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.11.2025 | 09:37:00,769 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 04.11.2025 | 09:36:42,592 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.11.2025 | 09:36:37,205 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 04.11.2025 | 09:36:35,854 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.11.2025 | 09:36:31,230 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 04.11.2025 | 09:36:13,727 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 04.11.2025 | 09:35:57,445 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.11.2025 | 09:35:06,088 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 04.11.2025 | 09:35:03,030 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.11.2025 | 09:35:02,811 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 04.11.2025 | 09:34:44,002 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 04.11.2025 | 09:34:34,344 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 04.11.2025 | 09:34:26,349 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 04.11.2025 | 09:34:04,995 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.11.2025 | 09:34:04,828 | 36 | 1 744,50 | |
| 36 | 1 744,50 | |||
| 36 | 1 744,50 | |||
| 04.11.2025 | 09:33:58,862 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 04.11.2025 | 09:33:58,795 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 04.11.2025 | 09:33:44,474 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04.11.2025 | 09:33:19,545 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.11.2025 | 09:33:16,216 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.11.2025 | 09:33:13,819 | 10 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.11.2025 | 09:33:06,505 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.11.2025 | 09:33:05,333 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.11.2025 | 09:32:58,047 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:32:57,393 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:32:48,789 | 15 | 1 754,50 | |
| 15 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 04.11.2025 | 09:32:24,302 | 33 | 1 754,00 | |
| 33 | 1 754,00 | |||
| 33 | 1 754,00 | |||
| 04.11.2025 | 09:32:11,929 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.11.2025 | 09:32:09,173 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.11.2025 | 09:32:07,007 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:32:06,899 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:31:59,301 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.11.2025 | 09:31:52,610 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.11.2025 | 09:31:38,826 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.11.2025 | 09:31:38,138 | 10 | 1 754,00 | |
| 9 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.11.2025 | 09:31:30,406 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 04.11.2025 | 09:31:24,778 | 42 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 32 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.11.2025 | 09:31:18,084 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 04.11.2025 | 09:31:09,441 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.11.2025 | 09:31:05,999 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04.11.2025 | 09:30:51,084 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04.11.2025 | 09:30:49,439 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 04.11.2025 | 09:30:30,104 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.11.2025 | 09:30:16,195 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.11.2025 | 09:30:09,678 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.11.2025 | 09:30:03,911 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 04.11.2025 | 09:29:58,580 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04.11.2025 | 09:29:37,477 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.11.2025 | 09:29:26,131 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 04.11.2025 | 09:28:47,985 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04.11.2025 | 09:28:46,913 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.11.2025 | 09:28:32,875 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 04.11.2025 | 09:28:18,034 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 04.11.2025 | 09:28:16,579 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.11.2025 | 09:28:16,472 | 10 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.11.2025 | 09:27:29,866 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 04.11.2025 | 09:27:22,056 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 04.11.2025 | 09:27:18,256 | 38 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 28 | 1 750,00 | |||
| 38 | 1 750,00 | |||
| 04.11.2025 | 09:27:14,177 | 112 | 1 750,00 | |
| 112 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 19 | 1 750,00 | |||
| 04.11.2025 | 09:26:59,689 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 04.11.2025 | 09:26:58,545 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.11.2025 | 09:26:57,660 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.11.2025 | 09:26:51,773 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.11.2025 | 09:26:50,901 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.11.2025 | 09:26:48,293 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.11.2025 | 09:26:48,165 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 04.11.2025 | 09:26:47,886 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.11.2025 | 09:26:42,017 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 04.11.2025 | 09:26:27,528 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 04.11.2025 | 09:26:05,908 | 17 | 1 742,00 | |
| 17 | 1 742,00 | |||
| 17 | 1 742,00 | |||
| 04.11.2025 | 09:26:02,815 | 35 | 1 741,50 | |
| 35 | 1 741,50 | |||
| 35 | 1 741,50 | |||
| 04.11.2025 | 09:26:00,641 | 33 | 1 742,50 | |
| 33 | 1 742,50 | |||
| 33 | 1 742,50 | |||
| 04.11.2025 | 09:25:56,969 | 40 | 1 741,50 | |
| 40 | 1 741,50 | |||
| 40 | 1 741,50 | |||
| 04.11.2025 | 09:25:44,218 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 04.11.2025 | 09:25:36,833 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 04.11.2025 | 09:25:31,033 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.11.2025 | 09:25:24,649 | 50 | 1 742,50 | |
| 50 | 1 742,50 | |||
| 50 | 1 742,50 | |||
| 04.11.2025 | 09:25:11,517 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 04.11.2025 | 09:25:11,365 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 04.11.2025 | 09:25:10,964 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 04.11.2025 | 09:25:09,411 | 33 | 1 741,50 | |
| 33 | 1 741,50 | |||
| 33 | 1 741,50 | |||
| 04.11.2025 | 09:24:56,194 | 10 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 04.11.2025 | 09:24:55,023 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:24:34,297 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 04.11.2025 | 09:24:31,585 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.11.2025 | 09:24:17,345 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 04.11.2025 | 09:24:15,565 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 04.11.2025 | 09:24:15,485 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.11.2025 | 09:24:02,478 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 04.11.2025 | 09:24:00,094 | 26 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 26 | 1 736,00 | |||
| 04.11.2025 | 09:23:48,237 | 25 | 1 734,50 | |
| 25 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 04.11.2025 | 09:23:05,614 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 04.11.2025 | 09:23:00,499 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.11.2025 | 09:22:50,568 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 04.11.2025 | 09:22:41,650 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 09:22:40,644 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 09:22:39,737 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.11.2025 | 09:22:34,509 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 04.11.2025 | 09:22:30,558 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 04.11.2025 | 09:22:02,678 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 04.11.2025 | 09:21:58,710 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 09:21:55,133 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 04.11.2025 | 09:21:50,802 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 04.11.2025 | 09:21:48,977 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 09:21:37,559 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:21:31,524 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:21:25,444 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 04.11.2025 | 09:21:20,752 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:21:15,689 | 23 | 1 731,50 | |
| 23 | 1 731,50 | |||
| 23 | 1 731,50 | |||
| 04.11.2025 | 09:21:13,412 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 04.11.2025 | 09:21:11,104 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 09:21:07,666 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 09:21:02,562 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.11.2025 | 09:20:57,631 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 09:20:00,600 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:20:00,198 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:19:52,443 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:19:50,554 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.11.2025 | 09:19:46,992 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:19:36,862 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 09:19:36,462 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 09:19:33,945 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 09:19:22,175 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:19:11,775 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 09:18:59,429 | 50 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 04.11.2025 | 09:18:57,334 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:18:54,218 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:18:53,065 | 8 | 1 727,00 | |
| 8 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 04.11.2025 | 09:18:49,093 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 09:18:34,956 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:18:33,859 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.11.2025 | 09:18:29,050 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 04.11.2025 | 09:18:28,707 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 04.11.2025 | 09:18:28,555 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 04.11.2025 | 09:18:27,772 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 04.11.2025 | 09:18:26,711 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 04.11.2025 | 09:18:24,851 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:18:22,547 | 226 | 1 730,00 | |
| 126 | 1 730,00 | |||
| 198 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 28 | 1 730,00 | |||
| 04.11.2025 | 09:18:12,569 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.11.2025 | 09:18:12,185 | 37 | 1 731,50 | |
| 37 | 1 731,50 | |||
| 36 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 09:18:04,363 | 50 | 1 731,50 | |
| 50 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 04.11.2025 | 09:18:00,300 | 22 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 22 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 04.11.2025 | 09:17:48,967 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 04.11.2025 | 09:17:43,000 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 04.11.2025 | 09:17:38,880 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 09:17:38,364 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 04.11.2025 | 09:17:29,090 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 04.11.2025 | 09:17:13,033 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:17:09,821 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 04.11.2025 | 09:16:58,707 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 04.11.2025 | 09:16:56,850 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:16:55,479 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 09:16:48,711 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 09:16:48,415 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 49 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 09:16:42,786 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 04.11.2025 | 09:16:39,646 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 09:16:36,212 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 09:16:31,382 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 09:16:16,401 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 09:16:12,780 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 09:16:04,066 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 09:16:03,967 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 04.11.2025 | 09:15:59,377 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.11.2025 | 09:15:50,923 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.11.2025 | 09:15:49,122 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.11.2025 | 09:15:48,999 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.11.2025 | 09:15:39,182 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 04.11.2025 | 09:15:16,049 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:15:10,311 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.11.2025 | 09:15:10,008 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:15:06,694 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 09:15:05,387 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 09:15:01,861 | 35 | 1 725,50 | |
| 35 | 1 725,50 | |||
| 35 | 1 725,50 | |||
| 04.11.2025 | 09:14:59,277 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,98 / Ask: 176,06
Umsatz: 48 417 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 732,50
Umsatz: 43 325 TEUR -
Amazon.com Inc.
Bid: 219,15 / Ask: 219,35
Umsatz: 31 298 TEUR -
Palantir Technologies Inc.
Bid: 167,62 / Ask: 167,80
Umsatz: 31 023 TEUR -
Deutsche Telekom AG
Bid: 26,62 / Ask: 26,69
Umsatz: 23 068 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 17:43:45
Letzte Aktualisierung:
04.11.2025 @ 17:43:45