Tradegate Exchange

Vanguard FTSE All-World U.ETF

442

410

121.44

Date	Time	Volume	Order Volume	Price
07/05/2025	20:50:52.562	5		121.44
			1	121.44
			4	121.44
			5	121.44
07/05/2025	20:45:36.733	20		122.04
			20	122.04
			20	122.04
07/05/2025	20:42:57.365	1 000		121.84
			1 000	121.84
			1 000	121.84
07/05/2025	20:40:48.916	500		121.66
			500	121.66
			500	121.66
07/05/2025	20:39:37.804	500		121.68
			500	121.68
			500	121.68
07/05/2025	20:37:40.151	500		121.76
			500	121.76
			500	121.76
07/05/2025	20:37:28.672	10		121.76
			10	121.76
			10	121.76
07/05/2025	20:33:34.982	500		121.66
			500	121.66
			500	121.66
07/05/2025	20:25:58.570	2		121.48
			2	121.48
			2	121.48
07/05/2025	20:21:27.788	3		121.24
			3	121.24
			3	121.24
07/05/2025	20:21:00.592	1		121.54
			1	121.54
			1	121.54
07/05/2025	20:17:42.194	10		121.28
			10	121.28
			10	121.28
07/05/2025	20:17:33.798	5		121.00
			5	121.00
			5	121.00
07/05/2025	20:16:45.713	1		121.10
			1	121.10
			1	121.10
07/05/2025	20:11:16.655	25		121.14
			25	121.14
			25	121.14
07/05/2025	20:10:27.179	220		121.10
			220	121.10
			220	121.10
07/05/2025	20:10:20.260	1 000		121.10
			1 000	121.10
			1 000	121.10
07/05/2025	20:09:07.298	10		120.90
			10	120.90
			10	120.90
07/05/2025	20:08:47.171	31		120.90
			15	120.90
			16	120.90
			31	120.90
07/05/2025	20:08:24.602	95		121.00
			10	121.00
			95	121.00
			30	121.00
			55	121.00
07/05/2025	20:08:17.337	2		121.04
			2	121.04
			2	121.04
07/05/2025	20:05:49.663	70		121.60
			70	121.60
			70	121.60
07/05/2025	20:05:16.550	9		121.50
			9	121.50
			9	121.50
07/05/2025	20:01:28.128	4		121.82
			4	121.82
			4	121.82
07/05/2025	19:57:57.932	16		121.80
			16	121.80
			16	121.80
07/05/2025	19:54:06.254	450		121.54
			450	121.54
			450	121.54
07/05/2025	19:52:11.602	1		121.66
			1	121.66
			1	121.66
07/05/2025	19:43:36.817	16		122.10
			16	122.10
			16	122.10
07/05/2025	19:38:42.571	16		122.00
			16	122.00
			16	122.00
07/05/2025	19:35:17.100	30		122.14
			30	122.14
			30	122.14
07/05/2025	19:32:40.284	1		122.22
			1	122.22
			1	122.22
07/05/2025	19:31:01.146	2		122.06
			2	122.06
			2	122.06
07/05/2025	19:27:42.934	1 000		122.04
			1 000	122.04
			1 000	122.04
07/05/2025	19:25:09.462	1 000		122.10
			1 000	122.10
			1 000	122.10
07/05/2025	19:23:55.047	1 000		122.04
			1 000	122.04
			1 000	122.04
07/05/2025	19:19:27.882	1 000		122.06
			1 000	122.06
			1 000	122.06
07/05/2025	19:16:44.170	25		122.28
			25	122.28
			25	122.28
07/05/2025	19:16:12.524	1 000		122.18
			1 000	122.18
			1 000	122.18
07/05/2025	19:12:57.450	1 000		122.12
			1 000	122.12
			1 000	122.12
07/05/2025	19:11:07.725	1 000		122.10
			1 000	122.10
			1 000	122.10
07/05/2025	19:11:00.950	1		122.20
			1	122.20
			1	122.20
07/05/2025	19:08:41.631	1 000		122.10
			1 000	122.10
			1 000	122.10
07/05/2025	19:06:10.398	500		122.08
			500	122.08
			500	122.08
07/05/2025	19:06:00.862	500		122.08
			500	122.08
			500	122.08
07/05/2025	19:00:38.860	500		122.02
			500	122.02
			500	122.02
07/05/2025	19:00:35.563	3		122.04
			3	122.04
			3	122.04
07/05/2025	19:00:23.894	500		122.04
			500	122.04
			500	122.04
07/05/2025	18:59:56.417	1		122.12
			1	122.12
			1	122.12
07/05/2025	18:57:09.146	500		122.00
			500	122.00
			500	122.00
07/05/2025	18:52:23.677	9		121.98
			9	121.98
			9	121.98
07/05/2025	18:44:45.606	1		121.96
			1	121.96
			1	121.96
07/05/2025	18:44:04.506	1		121.94
			1	121.94
			1	121.94
07/05/2025	18:40:17.133	40		121.72
			40	121.72
			40	121.72
07/05/2025	18:38:50.474	2		121.78
			2	121.78
			2	121.78
07/05/2025	18:32:43.186	1		121.76
			1	121.76
			1	121.76
07/05/2025	18:32:23.600	10		121.66
			10	121.66
			10	121.66
07/05/2025	18:31:32.874	84		121.64
			84	121.64
			84	121.64
07/05/2025	18:31:26.589	8		121.62
			8	121.62
			8	121.62
07/05/2025	18:27:59.937	34		121.80
			34	121.80
			34	121.80
07/05/2025	18:22:12.954	17		121.78
			17	121.78
			17	121.78
07/05/2025	18:19:14.905	1 000		121.84
			1 000	121.84
			1 000	121.84
07/05/2025	18:17:05.364	1		121.90
			1	121.90
			1	121.90
07/05/2025	18:12:30.894	11		121.94
			11	121.94
			11	121.94
07/05/2025	18:09:31.807	16		121.96
			16	121.96
			16	121.96
07/05/2025	18:06:09.696	15		121.92
			15	121.92
			15	121.92
07/05/2025	18:02:01.402	500		121.86
			500	121.86
			500	121.86
07/05/2025	18:01:22.626	500		121.82
			500	121.82
			500	121.82
07/05/2025	18:00:33.865	133		121.80
			133	121.80
			133	121.80
07/05/2025	17:55:16.958	130		121.76
			130	121.76
			130	121.76
07/05/2025	17:50:37.133	8		121.58
			8	121.58
			8	121.58
07/05/2025	17:42:52.445	2		121.86
			2	121.86
			2	121.86
07/05/2025	17:33:09.779	18		121.70
			18	121.70
			18	121.70
07/05/2025	17:32:35.253	5		121.62
			5	121.62
			5	121.62
07/05/2025	17:31:52.535	1		121.72
			1	121.72
			1	121.72
07/05/2025	17:29:59.775	2		121.64
			2	121.64
			2	121.64
07/05/2025	17:29:29.557	3		121.64
			3	121.64
			3	121.64
07/05/2025	17:28:48.871	54		121.60
			54	121.60
			54	121.60
07/05/2025	17:26:29.062	42		121.60
			42	121.60
			42	121.60
07/05/2025	17:24:27.925	10		121.64
			10	121.64
			10	121.64
07/05/2025	17:23:19.519	3		121.64
			3	121.64
			3	121.64
07/05/2025	17:22:38.909	200		121.58
			200	121.58
			200	121.58
07/05/2025	17:21:19.019	32		121.56
			32	121.56
			32	121.56
07/05/2025	17:18:43.400	10		121.50
			10	121.50
			10	121.50
07/05/2025	17:18:36.515	3		121.48
			3	121.48
			3	121.48
07/05/2025	17:15:14.746	3		121.38
			3	121.38
			3	121.38
07/05/2025	17:14:57.139	1		121.38
			1	121.38
			1	121.38
07/05/2025	17:13:41.319	50		121.34
			50	121.34
			50	121.34
07/05/2025	17:12:50.937	3		121.42
			3	121.42
			3	121.42
07/05/2025	17:11:05.419	10		121.50
			10	121.50
			10	121.50
07/05/2025	17:10:57.433	40		121.48
			40	121.48
			40	121.48
07/05/2025	17:10:51.922	12		121.48
			12	121.48
			12	121.48
07/05/2025	17:07:37.516	96		121.40
			96	121.40
			96	121.40
07/05/2025	17:07:28.514	28		121.44
			28	121.44
			28	121.44
07/05/2025	17:06:18.593	13		121.50
			13	121.50
			13	121.50
07/05/2025	17:05:53.638	59		121.50
			59	121.50
			59	121.50
07/05/2025	17:05:48.501	1		121.52
			1	121.52
			1	121.52
07/05/2025	17:05:48.155	15		121.50
			15	121.50
			15	121.50
07/05/2025	17:04:18.641	9		121.50
			9	121.50
			9	121.50
07/05/2025	17:02:23.395	20		121.34
			20	121.34
			20	121.34
07/05/2025	16:56:31.987	2		121.42
			2	121.42
			2	121.42
07/05/2025	16:54:32.040	50		121.40
			50	121.40
			50	121.40
07/05/2025	16:53:10.134	1		121.60
			1	121.60
			1	121.60
07/05/2025	16:50:58.504	10		121.74
			10	121.74
			10	121.74
07/05/2025	16:50:37.483	1		121.74
			1	121.74
			1	121.74
07/05/2025	16:49:02.762	8		121.84
			8	121.84
			8	121.84
07/05/2025	16:47:20.226	1		121.88
			1	121.88
			1	121.88
07/05/2025	16:44:40.656	15		121.86
			15	121.86
			15	121.86
07/05/2025	16:34:03.509	40		121.90
			40	121.90
			40	121.90
07/05/2025	16:33:36.456	8		121.84
			8	121.84
			8	121.84
07/05/2025	16:32:12.286	20		121.90
			20	121.90
			20	121.90
07/05/2025	16:29:03.912	15		121.92
			15	121.92
			15	121.92
07/05/2025	16:24:37.285	2		121.92
			2	121.92
			2	121.92
07/05/2025	16:23:30.625	738		121.80
			738	121.80
			738	121.80
07/05/2025	16:19:27.863	10		121.84
			10	121.84
			10	121.84
07/05/2025	16:17:35.109	1		121.82
			1	121.82
			1	121.82
07/05/2025	16:12:42.848	17		121.84
			17	121.84
			17	121.84
07/05/2025	16:10:52.868	4		121.92
			4	121.92
			4	121.92
07/05/2025	16:09:47.884	16		121.88
			16	121.88
			16	121.88
07/05/2025	16:07:15.954	8		121.90
			8	121.90
			8	121.90
07/05/2025	16:05:43.847	10		121.86
			10	121.86
			10	121.86
07/05/2025	16:00:00.932	2		121.80
			2	121.80
			2	121.80
07/05/2025	15:56:58.005	200		121.76
			200	121.76
			200	121.76
07/05/2025	15:55:41.792	1		121.70
			1	121.70
			1	121.70
07/05/2025	15:54:22.866	35		121.62
			35	121.62
			35	121.62
07/05/2025	15:53:20.181	23		121.66
			23	121.66
			23	121.66
07/05/2025	15:51:19.811	17		121.62
			17	121.62
			17	121.62
07/05/2025	15:49:29.351	5		121.50
			5	121.50
			5	121.50
07/05/2025	15:49:29.215	42		121.50
			32	121.50
			42	121.50
			10	121.50
07/05/2025	15:48:44.620	18		121.82
			18	121.82
			18	121.82
07/05/2025	15:48:26.542	1		121.82
			1	121.82
			1	121.82
07/05/2025	15:45:11.189	8		121.82
			8	121.82
			8	121.82
07/05/2025	15:41:03.263	80		121.72
			80	121.72
			80	121.72
07/05/2025	15:40:27.127	74		121.70
			74	121.70
			74	121.70
07/05/2025	15:40:25.747	5		121.66
			5	121.66
			5	121.66
07/05/2025	15:39:41.373	3		121.58
			3	121.58
			3	121.58
07/05/2025	15:36:46.149	6 769		121.60
			6 769	121.60
			6 769	121.60
07/05/2025	15:30:51.320	10		121.56
			10	121.56
			10	121.56
07/05/2025	15:22:45.393	510		121.66
			510	121.66
			510	121.66
07/05/2025	15:22:41.247	22		121.66
			22	121.66
			22	121.66
07/05/2025	15:22:41.134	75		121.66
			75	121.66
			25	121.66
			50	121.66
07/05/2025	15:22:03.100	1		121.60
			1	121.60
			1	121.60
07/05/2025	15:17:34.338	3		121.64
			3	121.64
			3	121.64
07/05/2025	15:14:26.704	3		121.62
			3	121.62
			3	121.62
07/05/2025	15:14:09.593	1		121.62
			1	121.62
			1	121.62
07/05/2025	15:09:37.144	3		121.60
			3	121.60
			3	121.60
07/05/2025	15:09:13.448	1 000		121.64
			1 000	121.64
			1 000	121.64
07/05/2025	15:03:00.640	24		121.72
			24	121.72
			24	121.72
07/05/2025	15:02:14.888	65		121.74
			65	121.74
			65	121.74
07/05/2025	15:00:32.453	2		121.80
			2	121.80
			2	121.80
07/05/2025	14:57:51.909	1		121.78
			1	121.78
			1	121.78
07/05/2025	14:57:03.417	1		121.82
			1	121.82
			1	121.82
07/05/2025	14:51:46.051	209		121.88
			209	121.88
			209	121.88
07/05/2025	14:51:19.327	82		121.88
			82	121.88
			82	121.88
07/05/2025	14:46:19.180	15		121.90
			15	121.90
			15	121.90
07/05/2025	14:42:29.423	1		121.88
			1	121.88
			1	121.88
07/05/2025	14:40:01.877	1		121.82
			1	121.82
			1	121.82
07/05/2025	14:36:20.510	7		121.78
			7	121.78
			7	121.78
07/05/2025	14:32:31.062	3		121.86
			3	121.86
			3	121.86
07/05/2025	14:31:40.046	17		121.84
			17	121.84
			17	121.84
07/05/2025	14:30:46.983	25		121.78
			25	121.78
			25	121.78
07/05/2025	14:27:59.602	1		121.82
			1	121.82
			1	121.82
07/05/2025	14:24:23.914	8		121.88
			8	121.88
			8	121.88
07/05/2025	14:22:54.610	5		121.86
			5	121.86
			5	121.86
07/05/2025	14:22:26.108	12		121.88
			12	121.88
			12	121.88
07/05/2025	14:21:00.723	10		121.86
			10	121.86
			10	121.86
07/05/2025	14:17:49.209	3		121.90
			3	121.90
			3	121.90
07/05/2025	14:17:14.402	190		121.86
			190	121.86
			190	121.86
07/05/2025	14:13:02.656	74		121.86
			74	121.86
			74	121.86
07/05/2025	14:12:12.186	20		121.82
			20	121.82
			20	121.82
07/05/2025	14:10:47.313	8		121.80
			8	121.80
			8	121.80
07/05/2025	14:08:32.351	1		121.94
			1	121.94
			1	121.94
07/05/2025	14:08:27.402	65		121.94
			65	121.94
			65	121.94
07/05/2025	14:05:53.011	490		121.98
			490	121.98
			490	121.98
07/05/2025	14:05:38.091	3		121.98
			3	121.98
			3	121.98
07/05/2025	14:04:05.179	1		122.08
			1	122.08
			1	122.08
07/05/2025	13:59:13.210	1		122.06
			1	122.06
			1	122.06
07/05/2025	13:53:38.284	39		122.04
			39	122.04
			39	122.04
07/05/2025	13:50:33.790	1		122.04
			1	122.04
			1	122.04
07/05/2025	13:46:10.245	1		121.96
			1	121.96
			1	121.96
07/05/2025	13:43:56.225	12		121.90
			12	121.90
			12	121.90
07/05/2025	13:37:33.966	5		122.06
			5	122.06
			5	122.06
07/05/2025	13:36:11.762	6		122.06
			6	122.06
			6	122.06
07/05/2025	13:33:22.576	2		122.08
			2	122.08
			2	122.08
07/05/2025	13:28:34.224	2		122.00
			2	122.00
			2	122.00
07/05/2025	13:27:36.176	25		122.00
			25	122.00
			25	122.00
07/05/2025	13:27:03.037	5		122.02
			5	122.02
			5	122.02
07/05/2025	13:26:36.627	20		122.00
			20	122.00
			20	122.00
07/05/2025	13:21:32.185	1		122.08
			1	122.08
			1	122.08
07/05/2025	13:20:58.605	9		122.08
			9	122.08
			9	122.08
07/05/2025	13:17:03.572	20		122.08
			20	122.08
			20	122.08
07/05/2025	13:16:17.452	20		122.06
			20	122.06
			20	122.06
07/05/2025	13:15:47.485	3		122.06
			3	122.06
			3	122.06
07/05/2025	13:14:48.543	15		122.06
			15	122.06
			15	122.06
07/05/2025	13:13:10.757	1		122.08
			1	122.08
			1	122.08
07/05/2025	13:10:59.387	1		122.12
			1	122.12
			1	122.12
07/05/2025	13:10:30.532	12		122.12
			12	122.12
			12	122.12
07/05/2025	13:04:25.207	1		122.06
			1	122.06
			1	122.06
07/05/2025	12:58:59.516	2		121.98
			2	121.98
			2	121.98
07/05/2025	12:57:11.688	328		122.00
			328	122.00
			328	122.00
07/05/2025	12:54:14.472	1		122.06
			1	122.06
			1	122.06
07/05/2025	12:51:09.838	40		122.04
			40	122.04
			40	122.04
07/05/2025	12:50:57.214	17		122.04
			17	122.04
			17	122.04
07/05/2025	12:50:43.930	1		122.04
			1	122.04
			1	122.04
07/05/2025	12:49:43.041	6		122.02
			6	122.02
			6	122.02
07/05/2025	12:46:55.635	50		122.02
			50	122.02
			50	122.02
07/05/2025	12:46:19.058	1		122.04
			1	122.04
			1	122.04
07/05/2025	12:42:24.785	10		122.00
			10	122.00
			10	122.00
07/05/2025	12:42:19.599	160		122.00
			160	122.00
			160	122.00
07/05/2025	12:40:16.369	1		122.00
			1	122.00
			1	122.00
07/05/2025	12:40:13.762	81		122.00
			81	122.00
			81	122.00
07/05/2025	12:35:21.600	10		121.98
			10	121.98
			10	121.98
07/05/2025	12:33:21.896	8		121.96
			8	121.96
			8	121.96
07/05/2025	12:31:14.870	15		121.96
			15	121.96
			15	121.96
07/05/2025	12:30:35.351	12		121.96
			12	121.96
			12	121.96
07/05/2025	12:25:28.768	3		122.00
			3	122.00
			3	122.00
07/05/2025	12:24:59.279	1		122.02
			1	122.02
			1	122.02
07/05/2025	12:22:11.678	40		121.98
			40	121.98
			40	121.98
07/05/2025	12:19:56.935	8		122.02
			8	122.02
			8	122.02
07/05/2025	12:14:39.123	12		122.00
			12	122.00
			12	122.00
07/05/2025	12:11:46.881	2		121.92
			2	121.92
			2	121.92
07/05/2025	12:08:10.310	100		121.92
			100	121.92
			100	121.92
07/05/2025	11:59:06.897	40		122.02
			40	122.02
			40	122.02
07/05/2025	11:58:23.652	75		122.02
			75	122.02
			75	122.02
07/05/2025	11:56:57.214	12		122.04
			12	122.04
			12	122.04
07/05/2025	11:55:54.902	12		122.08
			12	122.08
			12	122.08
07/05/2025	11:55:36.780	19		122.08
			19	122.08
			19	122.08
07/05/2025	11:52:54.374	15		122.08
			15	122.08
			15	122.08
07/05/2025	11:51:14.554	3		122.08
			3	122.08
			3	122.08
07/05/2025	11:51:07.448	15		122.08
			15	122.08
			15	122.08
07/05/2025	11:50:56.117	12		122.06
			12	122.06
			12	122.06
07/05/2025	11:49:09.542	10		122.08
			10	122.08
			10	122.08
07/05/2025	11:48:00.785	1		122.08
			1	122.08
			1	122.08
07/05/2025	11:40:43.171	23		122.00
			23	122.00
			23	122.00
07/05/2025	11:39:54.248	3		122.02
			3	122.02
			3	122.02
07/05/2025	11:38:28.869	3		121.94
			3	121.94
			3	121.94
07/05/2025	11:37:10.271	1 938		121.94
			1 938	121.94
			1 938	121.94
07/05/2025	11:35:25.448	1		121.96
			1	121.96
			1	121.96
07/05/2025	11:33:47.008	16		121.96
			16	121.96
			16	121.96
07/05/2025	11:33:31.434	330		121.96
			330	121.96
			330	121.96
07/05/2025	11:30:36.742	876		122.00
			876	122.00
			876	122.00
07/05/2025	11:29:36.343	17		121.98
			17	121.98
			17	121.98
07/05/2025	11:29:35.181	20		122.00
			20	122.00
			20	122.00
07/05/2025	11:29:13.446	60		122.00
			60	122.00
			60	122.00
07/05/2025	11:28:57.698	25		122.02
			25	122.02
			25	122.02
07/05/2025	11:27:35.113	150		122.02
			150	122.02
			150	122.02
07/05/2025	11:23:19.126	1		122.06
			1	122.06
			1	122.06
07/05/2025	11:21:53.065	1		122.08
			1	122.08
			1	122.08
07/05/2025	11:20:45.724	3		122.14
			3	122.14
			3	122.14
07/05/2025	11:19:45.159	16		122.18
			16	122.18
			16	122.18
07/05/2025	11:18:01.500	3		122.14
			3	122.14
			3	122.14
07/05/2025	11:17:17.196	9		122.14
			9	122.14
			9	122.14
07/05/2025	11:17:12.369	45		122.12
			45	122.12
			45	122.12
07/05/2025	11:15:17.769	6		122.12
			6	122.12
			6	122.12
07/05/2025	11:12:16.437	3		122.10
			3	122.10
			3	122.10
07/05/2025	11:11:58.393	1		122.14
			1	122.14
			1	122.14
07/05/2025	11:11:45.459	40		122.14
			40	122.14
			40	122.14
07/05/2025	11:11:19.102	1		122.10
			1	122.10
			1	122.10
07/05/2025	11:11:05.806	17		122.16
			17	122.16
			17	122.16
07/05/2025	11:08:56.877	20		122.16
			20	122.16
			20	122.16
07/05/2025	11:08:03.736	15		122.16
			15	122.16
			15	122.16
07/05/2025	11:07:13.047	1		122.12
			1	122.12
			1	122.12
07/05/2025	11:07:03.712	2		122.12
			2	122.12
			2	122.12
07/05/2025	11:05:13.273	81		122.14
			81	122.14
			81	122.14
07/05/2025	11:05:01.758	4		122.12
			4	122.12
			4	122.12
07/05/2025	11:04:29.139	190		122.10
			190	122.10
			190	122.10
07/05/2025	11:03:50.989	12		122.10
			12	122.10
			12	122.10
07/05/2025	11:03:19.893	5		122.10
			5	122.10
			5	122.10
07/05/2025	11:02:50.684	9		122.10
			9	122.10
			9	122.10
07/05/2025	10:49:14.095	60		121.98
			60	121.98
			60	121.98
07/05/2025	10:43:30.764	3		121.96
			3	121.96
			3	121.96
07/05/2025	10:42:44.605	3		121.96
			3	121.96
			3	121.96
07/05/2025	10:41:02.183	82		121.98
			82	121.98
			82	121.98
07/05/2025	10:38:26.617	5		121.94
			5	121.94
			5	121.94
07/05/2025	10:38:24.758	40		121.94
			40	121.94
			40	121.94
07/05/2025	10:37:42.308	1		121.94
			1	121.94
			1	121.94
07/05/2025	10:35:52.651	5		121.96
			5	121.96
			5	121.96
07/05/2025	10:35:41.775	33		121.96
			33	121.96
			33	121.96
07/05/2025	10:35:37.015	50		121.96
			50	121.96
			50	121.96
07/05/2025	10:30:22.495	18		121.98
			18	121.98
			18	121.98
07/05/2025	10:30:15.419	100		122.00
			100	122.00
			100	122.00
07/05/2025	10:30:11.316	4		121.98
			4	121.98
			4	121.98
07/05/2025	10:30:05.957	300		122.00
			300	122.00
			300	122.00
07/05/2025	10:23:34.023	20		121.90
			20	121.90
			20	121.90
07/05/2025	10:22:04.239	10		121.90
			10	121.90
			10	121.90
07/05/2025	10:21:12.771	5		121.92
			5	121.92
			5	121.92
07/05/2025	10:20:29.924	3		121.92
			3	121.92
			3	121.92
07/05/2025	10:17:43.449	9		121.90
			9	121.90
			9	121.90
07/05/2025	10:17:28.045	210		121.92
			210	121.92
			210	121.92
07/05/2025	10:15:50.694	107		121.94
			107	121.94
			107	121.94
07/05/2025	10:11:32.503	40		121.96
			40	121.96
			40	121.96
07/05/2025	10:10:21.714	2		122.04
			2	122.04
			2	122.04
07/05/2025	10:03:35.988	25		122.12
			25	122.12
			25	122.12
07/05/2025	10:01:17.601	50		122.04
			50	122.04
			50	122.04
07/05/2025	10:00:13.696	2		122.06
			2	122.06
			2	122.06
07/05/2025	10:00:12.618	130		122.06
			130	122.06
			130	122.06
07/05/2025	09:57:51.869	33		122.04
			33	122.04
			33	122.04
07/05/2025	09:56:15.757	17		122.02
			17	122.02
			17	122.02
07/05/2025	09:55:36.926	4		122.08
			4	122.08
			4	122.08
07/05/2025	09:54:57.872	2		122.06
			2	122.06
			2	122.06
07/05/2025	09:48:32.484	40		122.04
			40	122.04
			40	122.04
07/05/2025	09:45:11.423	1		121.98
			1	121.98
			1	121.98
07/05/2025	09:40:50.097	4		122.00
			4	122.00
			4	122.00
07/05/2025	09:38:01.499	3		122.04
			3	122.04
			3	122.04
07/05/2025	09:35:20.980	75		122.08
			75	122.08
			75	122.08
07/05/2025	09:31:53.236	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:31:31.764	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:31:23.920	1 459		122.04
			1 459	122.04
			1 459	122.04
07/05/2025	09:31:14.523	91		122.04
			91	122.04
			91	122.04
07/05/2025	09:30:55.953	2		122.04
			2	122.04
			2	122.04
07/05/2025	09:29:58.486	2		122.04
			2	122.04
			2	122.04
07/05/2025	09:29:38.818	15		122.06
			15	122.06
			15	122.06
07/05/2025	09:29:36.677	100		122.06
			100	122.06
			100	122.06
07/05/2025	09:29:09.077	99		122.06
			99	122.06
			99	122.06
07/05/2025	09:26:39.765	1		122.04
			1	122.04
			1	122.04
07/05/2025	09:26:13.705	1		122.06
			1	122.06
			1	122.06
07/05/2025	09:26:07.270	3		122.04
			3	122.04
			3	122.04
07/05/2025	09:25:17.254	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:25:15.644	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:25:04.592	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:25:03.886	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:24:59.867	3		122.02
			3	122.02
			3	122.02
07/05/2025	09:24:04.447	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:23:37.006	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:23:35.196	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:23:06.201	1		122.02
			1	122.02
			1	122.02
07/05/2025	09:22:46.089	4		121.98
			4	121.98
			4	121.98
07/05/2025	09:22:32.005	1		122.00
			1	122.00
			1	122.00
07/05/2025	09:21:40.355	20		122.00
			20	122.00
			20	122.00
07/05/2025	09:21:39.691	1		122.00
			1	122.00
			1	122.00
07/05/2025	09:20:47.307	293		121.98
			293	121.98
			293	121.98
07/05/2025	09:20:44.340	1		122.00
			1	122.00
			1	122.00
07/05/2025	09:20:42.332	15		122.00
			15	122.00
			15	122.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.1927 / Ask: 94.3437
Volume: 19 110
+0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 20:54:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice