Vanguard S&P 500 UCITS ETF

61

56

104.636

Date Time Volume Order Volume Price
14/08/2025 08:29:40.692 1   104.636
      1 104.636
      1 104.636
14/08/2025 08:29:18.066 20   104.634
      20 104.634
      20 104.634
14/08/2025 08:27:39.141 1   104.648
      1 104.648
      1 104.648
14/08/2025 08:26:50.033 3   104.586
      3 104.586
      3 104.586
14/08/2025 08:26:40.575 1   104.646
      1 104.646
      1 104.646
14/08/2025 08:24:54.103 2   104.634
      2 104.634
      2 104.634
14/08/2025 08:24:40.043 208   104.63
      208 104.63
      208 104.63
14/08/2025 08:23:57.949 1   104.644
      1 104.644
      1 104.644
14/08/2025 08:21:45.518 1   104.666
      1 104.666
      1 104.666
14/08/2025 08:21:20.763 1   104.662
      1 104.662
      1 104.662
14/08/2025 08:20:27.249 7   104.60
      7 104.60
      7 104.60
14/08/2025 08:19:46.196 27   104.642
      27 104.642
      27 104.642
14/08/2025 08:18:48.930 3   104.586
      3 104.586
      3 104.586
14/08/2025 08:18:28.607 3   104.632
      3 104.632
      3 104.632
14/08/2025 08:18:27.498 1   104.634
      1 104.634
      1 104.634
14/08/2025 08:16:22.595 1   104.602
      1 104.602
      1 104.602
14/08/2025 08:14:05.620 4   104.61
      4 104.61
      4 104.61
14/08/2025 08:12:38.841 1   104.628
      1 104.628
      1 104.628
14/08/2025 08:12:10.872 1   104.59
      1 104.59
      1 104.59
14/08/2025 08:11:36.767 83   104.586
      83 104.586
      83 104.586
14/08/2025 08:11:03.871 1   104.634
      1 104.634
      1 104.634
14/08/2025 08:10:27.545 1   104.65
      1 104.65
      1 104.65
14/08/2025 08:09:08.105 1   104.672
      1 104.672
      1 104.672
14/08/2025 08:07:42.858 1   104.674
      1 104.674
      1 104.674
14/08/2025 08:07:15.189 1   104.692
      1 104.692
      1 104.692
14/08/2025 08:06:35.925 10   104.646
      10 104.646
      10 104.646
14/08/2025 08:06:23.975 1   104.648
      1 104.648
      1 104.648
14/08/2025 08:06:18.044 3   104.652
      3 104.652
      3 104.652
14/08/2025 08:05:59.133 1   104.704
      1 104.704
      1 104.704
14/08/2025 08:05:15.977 1   104.714
      1 104.714
      1 104.714
14/08/2025 08:04:57.090 1   104.712
      1 104.712
      1 104.712
14/08/2025 08:04:43.997 1   104.704
      1 104.704
      1 104.704
14/08/2025 08:04:06.096 10   104.704
      10 104.704
      10 104.704
14/08/2025 08:03:48.070 26   104.66
      26 104.66
      26 104.66
14/08/2025 08:03:47.569 3   104.66
      3 104.66
      3 104.66
14/08/2025 08:02:59.699 3   104.646
      3 104.646
      3 104.646
14/08/2025 08:02:56.082 7   104.70
      7 104.70
      7 104.70
14/08/2025 08:02:44.414 1   104.70
      1 104.70
      1 104.70
14/08/2025 08:02:31.636 1   104.638
      1 104.638
      1 104.638
14/08/2025 08:02:21.275 1   104.684
      1 104.684
      1 104.684
14/08/2025 08:02:20.269 3   104.632
      3 104.632
      3 104.632
14/08/2025 08:02:14.240 3   104.628
      3 104.628
      3 104.628
14/08/2025 08:02:03.677 1   104.674
      1 104.674
      1 104.674
14/08/2025 08:01:32.494 2   104.674
      2 104.674
      2 104.674
14/08/2025 08:00:58.285 1   104.648
      1 104.648
      1 104.648
14/08/2025 08:00:57.379 1   104.648
      1 104.648
      1 104.648
14/08/2025 08:00:55.068 10   104.646
      10 104.646
      10 104.646
14/08/2025 08:00:20.165 99   104.60
      99 104.60
      99 104.60
14/08/2025 08:00:13.226 417   104.652
      417 104.652
      417 104.652
14/08/2025 08:00:08.611 9   104.658
      9 104.658
      9 104.658
14/08/2025 08:00:06.836 266   104.606
      266 104.606
      266 104.606
14/08/2025 07:59:33.918 100   104.68
      100 104.68
      100 104.68
14/08/2025 07:39:58.257 1   104.73
      1 104.73
      1 104.73
14/08/2025 07:39:56.525 9   104.73
      9 104.73
      9 104.73
14/08/2025 07:30:49.676 2   104.714
      2 104.714
      2 104.714
14/08/2025 07:30:00.417 23   104.702
      3 104.702
      1 104.702
      20 104.702
      13 104.702
      1 104.702
      1 104.702
      2 104.702
      5 104.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM