Vanguard S&P 500 UCITS ETF

481

354

108.806

       

Date Time Volume Order Volume Price
18/12/2025 09:25:26.727 7   108.806
      7 108.806
      7 108.806
18/12/2025 09:25:21.367 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:13.572 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:09.281 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:09.088 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:08.374 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:08.177 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:25:07.171 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:25:06.565 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:25:06.411 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:25:05.254 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:25:04.456 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:25:03.343 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:25:01.929 2   108.834
      2 108.834
      2 108.834
18/12/2025 09:24:56.913 7   108.826
      7 108.826
      7 108.826
18/12/2025 09:24:54.102 6   108.844
      6 108.844
      6 108.844
18/12/2025 09:24:46.006 10   108.839
      10 108.839
      10 108.839
18/12/2025 09:24:38.577 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:34.550 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:34.450 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:33.947 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:33.645 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:31.740 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:26.811 6   108.846
      6 108.846
      6 108.846
18/12/2025 09:24:10.186 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:24:09.989 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:09.284 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:08.788 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:07.981 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:07.480 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:06.676 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:05.764 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:24:04.555 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:23:54.580 1   108.868
      1 108.868
      1 108.868
18/12/2025 09:23:27.485 6   108.842
      6 108.842
      6 108.842
18/12/2025 09:23:11.892 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:23:11.776 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:23:11.570 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:23:08.854 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:23:06.941 1   108.864
      1 108.864
      1 108.864
18/12/2025 09:23:06.643 1   108.864
      1 108.864
      1 108.864
18/12/2025 09:23:06.043 1   108.864
      1 108.864
      1 108.864
18/12/2025 09:23:05.432 1   108.858
      1 108.858
      1 108.858
18/12/2025 09:22:57.679 8   108.828
      8 108.828
      8 108.828
18/12/2025 09:22:43.169 1   108.848
      1 108.848
      1 108.848
18/12/2025 09:22:42.971 1   108.848
      1 108.848
      1 108.848
18/12/2025 09:22:42.566 2   108.848
      2 108.848
      2 108.848
18/12/2025 09:22:42.064 1   108.848
      1 108.848
      1 108.848
18/12/2025 09:22:40.753 1   108.848
      1 108.848
      1 108.848
18/12/2025 09:22:38.963 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:22:36.091 8   108.832
      8 108.832
      8 108.832
18/12/2025 09:22:35.998 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:22:35.926 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:22:28.275 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:22:27.817 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:21:59.234 51   108.848
      51 108.848
      51 108.848
18/12/2025 09:21:52.640 1   108.816
      1 108.816
      1 108.816
18/12/2025 09:21:38.542 4   108.838
      4 108.838
      4 108.838
18/12/2025 09:21:37.534 1   108.844
      1 108.844
      1 108.844
18/12/2025 09:21:35.834 1   108.844
      1 108.844
      1 108.844
18/12/2025 09:21:32.708 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:21:27.588 3   108.816
      3 108.816
      3 108.816
18/12/2025 09:21:15.885 1   108.844
      1 108.844
      1 108.844
18/12/2025 09:21:10.018 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:21:09.349 3   108.834
      3 108.834
      3 108.834
18/12/2025 09:21:05.225 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:21:03.206 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:20:57.771 6   108.806
      6 108.806
      6 108.806
18/12/2025 09:20:43.875 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:20:42.847 2   108.834
      2 108.834
      2 108.834
18/12/2025 09:20:38.531 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:20:35.015 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:20:33.386 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:20:32.878 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:20:21.007 28   108.834
      28 108.834
      28 108.834
18/12/2025 09:20:08.818 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:20:04.202 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:19:56.954 5   108.796
      5 108.796
      5 108.796
18/12/2025 09:19:40.640 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:19:40.537 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:19:38.427 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:19:37.219 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:19:33.900 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:19:28.653 1   108.802
      1 108.802
      1 108.802
18/12/2025 09:19:14.182 919   108.828
      919 108.828
      919 108.828
18/12/2025 09:19:08.045 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:19:03.028 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:18:58.686 2   108.806
      2 108.806
      2 108.806
18/12/2025 09:18:57.079 6   108.806
      6 108.806
      6 108.806
18/12/2025 09:18:39.869 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:18:32.714 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:18:28.079 3   108.812
      3 108.812
      3 108.812
18/12/2025 09:18:14.985 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:14.084 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:12.280 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:09.048 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:08.556 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:08.448 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:07.432 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:18:05.731 1   108.854
      1 108.854
      1 108.854
18/12/2025 09:17:57.163 6   108.826
      6 108.826
      6 108.826
18/12/2025 09:17:42.966 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:17:40.444 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:17:39.745 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:17:38.233 1   108.838
      1 108.838
      1 108.838
18/12/2025 09:17:37.022 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:17:34.611 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:17:34.314 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:17:27.068 4   108.802
      4 108.802
      4 108.802
18/12/2025 09:17:11.559 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:17:09.244 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:17:09.038 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:17:05.021 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:17:04.338 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:16:56.872 5   108.806
      5 108.806
      5 108.806
18/12/2025 09:16:47.386 3   108.848
      3 108.848
      3 108.848
18/12/2025 09:16:37.223 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:16:36.921 2   108.834
      2 108.834
      2 108.834
18/12/2025 09:16:35.916 1   108.834
      1 108.834
      1 108.834
18/12/2025 09:16:09.543 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:16:08.636 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:16:04.116 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:15:56.961 4   108.772
      4 108.772
      4 108.772
18/12/2025 09:15:41.355 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:15:36.418 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:15:33.501 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:15:25.152 2   108.818
      2 108.818
      2 108.818
18/12/2025 09:15:08.243 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:15:07.341 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:15:03.418 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:15:02.413 30   108.802
      30 108.802
      30 108.802
18/12/2025 09:14:56.680 9   108.782
      9 108.782
      9 108.782
18/12/2025 09:14:41.774 2   108.804
      2 108.804
      2 108.804
18/12/2025 09:14:41.677 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:41.500 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:41.375 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:39.967 10   108.804
      10 108.804
      10 108.804
18/12/2025 09:14:38.260 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:37.749 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:37.047 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:36.842 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:14:33.734 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:14:26.559 57   108.808
      57 108.808
      57 108.808
18/12/2025 09:14:10.877 2   108.824
      2 108.824
      2 108.824
18/12/2025 09:14:10.374 1   108.824
      1 108.824
      1 108.824
18/12/2025 09:14:05.970 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:13:56.795 3   108.776
      3 108.776
      3 108.776
18/12/2025 09:13:54.077 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:13:39.890 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:13:37.877 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:13:37.172 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:13:32.956 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:13:26.815 3   108.792
      3 108.792
      3 108.792
18/12/2025 09:13:09.814 8   108.798
      8 108.798
      8 108.798
18/12/2025 09:13:09.697 2   108.798
      2 108.798
      2 108.798
18/12/2025 09:13:08.084 5   108.798
      5 108.798
      5 108.798
18/12/2025 09:13:07.581 2   108.798
      2 108.798
      2 108.798
18/12/2025 09:13:04.376 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:12:56.724 3   108.782
      3 108.782
      3 108.782
18/12/2025 09:12:44.338 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:12:41.009 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:12:40.609 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:12:37.487 1   108.794
      1 108.794
      1 108.794
18/12/2025 09:12:26.819 5   108.788
      5 108.788
      5 108.788
18/12/2025 09:12:13.118 5   108.808
      5 108.808
      5 108.808
18/12/2025 09:12:09.004 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:12:06.982 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:12:05.777 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:12:05.070 2   108.818
      2 108.818
      2 108.818
18/12/2025 09:12:04.976 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:12:04.676 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:12:04.383 1   108.818
      1 108.818
      1 108.818
18/12/2025 09:12:02.668 1   108.776
      1 108.776
      1 108.776
18/12/2025 09:12:02.528 1   108.808
      1 108.808
      1 108.808
18/12/2025 09:11:54.112 1   108.798
      1 108.798
      1 108.798
18/12/2025 09:11:43.846 28   108.776
      28 108.776
      28 108.776
18/12/2025 09:11:36.196 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:11:26.842 3   108.776
      3 108.776
      3 108.776
18/12/2025 09:11:22.642 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:11:10.332 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:11:07.918 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:11:07.821 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:56.755 4   108.778
      4 108.778
      4 108.778
18/12/2025 09:10:39.247 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:38.630 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:38.133 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:36.827 1   108.822
      1 108.822
      1 108.822
18/12/2025 09:10:25.174 18   108.782
      18 108.782
      18 108.782
18/12/2025 09:09:58.093 4   108.772
      4 108.772
      4 108.772
18/12/2025 09:09:42.196 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:38.780 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:38.679 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:37.567 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:35.352 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:09:26.899 4   108.786
      4 108.786
      4 108.786
18/12/2025 09:09:09.387 2   108.804
      2 108.804
      2 108.804
18/12/2025 09:09:09.083 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:09:07.478 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:09:07.276 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:09:06.572 7   108.804
      7 108.804
      7 108.804
18/12/2025 09:09:05.162 1   108.804
      1 108.804
      1 108.804
18/12/2025 09:08:57.413 3   108.766
      3 108.766
      3 108.766
18/12/2025 09:08:36.176 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:08:36.089 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:08:35.284 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:08:22.352 1   108.832
      1 108.832
      1 108.832
18/12/2025 09:07:58.854 6   108.792
      6 108.792
      6 108.792
18/12/2025 09:07:38.310 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:36.801 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:36.199 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:35.398 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:34.695 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:33.587 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:33.484 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:27.445 8   108.776
      8 108.776
      8 108.776
18/12/2025 09:07:08.736 2   108.828
      2 108.828
      2 108.828
18/12/2025 09:07:08.698 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:08.627 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:07.216 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:07.119 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:06.111 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:04.703 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:04.106 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:07:04.013 1   108.828
      1 108.828
      1 108.828
18/12/2025 09:06:57.859 5   108.776
      5 108.776
      5 108.776
18/12/2025 09:06:38.229 1   108.832
      1 108.832
      1 108.832
18/12/2025 09:06:37.423 1   108.832
      1 108.832
      1 108.832
18/12/2025 09:06:34.811 1   108.832
      1 108.832
      1 108.832
18/12/2025 09:06:13.284 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:06:11.978 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:06:10.369 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:05:57.792 6   108.752
      6 108.752
      6 108.752
18/12/2025 09:05:46.021 28   108.752
      28 108.752
      28 108.752
18/12/2025 09:05:40.385 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:05:40.087 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:05:39.689 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:05:39.280 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:05:39.181 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:05:38.874 1   108.814
      1 108.814
      1 108.814
18/12/2025 09:05:27.512 66   108.752
      66 108.752
      66 108.752
18/12/2025 09:05:12.814 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:05:10.899 1   108.768
      1 108.768
      1 108.768
18/12/2025 09:05:09.795 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:05:09.601 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:05:08.892 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:05:08.392 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:05:08.288 1   108.774
      1 108.774
      1 108.774
18/12/2025 09:05:07.294 1   108.784
      1 108.784
      1 108.784
18/12/2025 09:04:54.063 484   108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      2 108.69
      1 108.69
      1 108.69
      2 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      2 108.69
      1 108.69
      1 108.69
      2 108.69
      1 108.69
      1 108.69
      1 108.69
      50 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      9 108.69
      1 108.69
      12 108.69
      1 108.69
      2 108.69
      5 108.69
      1 108.69
      1 108.69
      1 108.69
      7 108.69
      200 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      40 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      296 108.69
      1 108.69
      1 108.69
      1 108.69
      4 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      4 108.69
      2 108.69
      1 108.69
      2 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      30 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      1 108.69
      4 108.69
      2 108.69
      1 108.69
      1 108.69
      182 108.69
      1 108.69
      4 108.69
      1 108.69
      1 108.69
      31 108.69
      1 108.69
      1 108.69
      5 108.69
      1 108.69
      1 108.69
      1 108.69
18/12/2025 08:54:28.602 3   108.612
      3 108.612
      1 108.612
      2 108.612
18/12/2025 08:53:57.198 1   108.678
      1 108.678
      1 108.678
18/12/2025 08:53:35.150 2   108.686
      2 108.686
      2 108.686
18/12/2025 08:52:46.436 3   108.692
      3 108.692
      3 108.692
18/12/2025 08:52:10.722 2   108.682
      2 108.682
      2 108.682
18/12/2025 08:52:07.896 1   108.688
      1 108.688
      1 108.688
18/12/2025 08:52:06.287 23   108.69
      23 108.69
      23 108.69
18/12/2025 08:51:28.840 3   108.654
      3 108.654
      3 108.654
18/12/2025 08:51:14.347 1   108.712
      1 108.712
      1 108.712
18/12/2025 08:50:51.885 7   108.716
      1 108.716
      7 108.716
      6 108.716
18/12/2025 08:49:47.180 4   108.698
      4 108.698
      4 108.698
18/12/2025 08:49:05.811 16   108.638
      16 108.638
      16 108.638
18/12/2025 08:48:33.737 5   108.69
      5 108.69
      5 108.69
18/12/2025 08:48:29.663 13   108.692
      13 108.692
      13 108.692
18/12/2025 08:48:23.715 2   108.696
      2 108.696
      2 108.696
18/12/2025 08:48:23.616 1   108.66
      1 108.66
      1 108.66
18/12/2025 08:47:59.965 1   108.698
      1 108.698
      1 108.698
18/12/2025 08:47:34.106 1   108.712
      1 108.712
      1 108.712
18/12/2025 08:46:57.769 1   108.656
      1 108.656
      1 108.656
18/12/2025 08:45:39.947 2   108.69
      2 108.69
      2 108.69
18/12/2025 08:44:50.660 1   108.71
      1 108.71
      1 108.71
18/12/2025 08:43:53.784 1   108.738
      1 108.738
      1 108.738
18/12/2025 08:43:14.025 1   108.738
      1 108.738
      1 108.738
18/12/2025 08:43:12.690 1   108.684
      1 108.684
      1 108.684
18/12/2025 08:42:57.729 3   108.68
      3 108.68
      3 108.68
18/12/2025 08:42:37.796 3   108.74
      3 108.74
      3 108.74
18/12/2025 08:41:09.315 1   108.728
      1 108.728
      1 108.728
18/12/2025 08:40:50.806 46   108.72
      46 108.72
      46 108.72
18/12/2025 08:40:23.634 1   108.654
      1 108.654
      1 108.654
18/12/2025 08:40:15.185 1   108.718
      1 108.718
      1 108.718
18/12/2025 08:40:13.877 7   108.718
      7 108.718
      7 108.718
18/12/2025 08:37:33.620 9   108.672
      9 108.672
      9 108.672
18/12/2025 08:35:39.996 2   108.698
      2 108.698
      2 108.698
18/12/2025 08:35:12.354 5   108.682
      5 108.682
      5 108.682
18/12/2025 08:33:57.623 1   108.684
      1 108.684
      1 108.684
18/12/2025 08:33:21.406 21   108.636
      21 108.636
      21 108.636
18/12/2025 08:33:20.829 2   108.69
      2 108.69
      2 108.69
18/12/2025 08:32:27.436 1   108.684
      1 108.684
      1 108.684
18/12/2025 08:31:08.002 2   108.642
      2 108.642
      2 108.642
18/12/2025 08:29:44.261 1   108.686
      1 108.686
      1 108.686
18/12/2025 08:27:36.225 1   108.702
      1 108.702
      1 108.702
18/12/2025 08:26:57.896 10   108.70
      3 108.70
      7 108.70
      10 108.70
18/12/2025 08:26:54.660 1   108.704
      1 108.704
      1 108.704
18/12/2025 08:25:18.620 6   108.684
      6 108.684
      6 108.684
18/12/2025 08:22:59.926 1   108.626
      1 108.626
      1 108.626
18/12/2025 08:22:20.563 2   108.69
      2 108.69
      2 108.69
18/12/2025 08:21:59.638 3   108.636
      3 108.636
      3 108.636
18/12/2025 08:21:59.232 2   108.69
      2 108.69
      2 108.69
18/12/2025 08:21:33.968 1   108.676
      1 108.676
      1 108.676
18/12/2025 08:21:08.715 1   108.664
      1 108.664
      1 108.664
18/12/2025 08:20:35.298 1   108.64
      1 108.64
      1 108.64
18/12/2025 08:19:49.105 11   108.594
      9 108.594
      2 108.594
      11 108.594
18/12/2025 08:18:09.465 1   108.664
      1 108.664
      1 108.664

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM