Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1906
1402
4.319
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 19:10:46.798 | 1 000 | 4.319 | |
| 350 | 4.319 | |||
| 1 000 | 4.319 | |||
| 400 | 4.319 | |||
| 250 | 4.319 | |||
| 19/11/2025 | 19:10:09.351 | 30 | 4.319 | |
| 30 | 4.319 | |||
| 30 | 4.319 | |||
| 19/11/2025 | 19:07:14.427 | 50 | 4.2915 | |
| 50 | 4.2915 | |||
| 50 | 4.2915 | |||
| 19/11/2025 | 19:07:09.373 | 324 | 4.319 | |
| 324 | 4.319 | |||
| 324 | 4.319 | |||
| 19/11/2025 | 19:07:08.840 | 300 | 4.319 | |
| 300 | 4.319 | |||
| 300 | 4.319 | |||
| 19/11/2025 | 19:07:03.865 | 500 | 4.30 | |
| 400 | 4.30 | |||
| 500 | 4.30 | |||
| 100 | 4.30 | |||
| 19/11/2025 | 19:04:17.972 | 300 | 4.319 | |
| 300 | 4.319 | |||
| 50 | 4.319 | |||
| 125 | 4.319 | |||
| 125 | 4.319 | |||
| 19/11/2025 | 19:03:42.233 | 600 | 4.3175 | |
| 100 | 4.3175 | |||
| 500 | 4.3175 | |||
| 600 | 4.3175 | |||
| 19/11/2025 | 19:03:18.869 | 24 | 4.3175 | |
| 24 | 4.3175 | |||
| 24 | 4.3175 | |||
| 19/11/2025 | 19:02:51.890 | 5 | 4.2855 | |
| 5 | 4.2855 | |||
| 5 | 4.2855 | |||
| 19/11/2025 | 19:00:42.729 | 3 | 4.2855 | |
| 3 | 4.2855 | |||
| 3 | 4.2855 | |||
| 19/11/2025 | 18:59:35.875 | 700 | 4.2905 | |
| 700 | 4.2905 | |||
| 400 | 4.2905 | |||
| 300 | 4.2905 | |||
| 19/11/2025 | 18:58:28.985 | 222 | 4.2875 | |
| 22 | 4.2875 | |||
| 200 | 4.2875 | |||
| 222 | 4.2875 | |||
| 19/11/2025 | 18:55:32.981 | 35 | 4.319 | |
| 35 | 4.319 | |||
| 35 | 4.319 | |||
| 19/11/2025 | 18:52:20.892 | 400 | 4.319 | |
| 272 | 4.319 | |||
| 128 | 4.319 | |||
| 400 | 4.319 | |||
| 19/11/2025 | 18:52:07.757 | 311 | 4.2855 | |
| 311 | 4.2855 | |||
| 186 | 4.2855 | |||
| 125 | 4.2855 | |||
| 19/11/2025 | 18:51:30.330 | 23 | 4.319 | |
| 23 | 4.319 | |||
| 23 | 4.319 | |||
| 19/11/2025 | 18:50:14.064 | 500 | 4.318 | |
| 125 | 4.318 | |||
| 375 | 4.318 | |||
| 500 | 4.318 | |||
| 19/11/2025 | 18:49:22.249 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:49:09.602 | 2 350 | 4.319 | |
| 2 350 | 4.319 | |||
| 200 | 4.319 | |||
| 2 150 | 4.319 | |||
| 19/11/2025 | 18:48:06.543 | 20 | 4.319 | |
| 20 | 4.319 | |||
| 20 | 4.319 | |||
| 19/11/2025 | 18:47:48.399 | 2 348 | 4.2855 | |
| 500 | 4.2855 | |||
| 1 848 | 4.2855 | |||
| 2 348 | 4.2855 | |||
| 19/11/2025 | 18:47:48.325 | 1 792 | 4.288 | |
| 1 792 | 4.288 | |||
| 125 | 4.288 | |||
| 1 167 | 4.288 | |||
| 500 | 4.288 | |||
| 19/11/2025 | 18:46:16.111 | 70 | 4.3185 | |
| 70 | 4.3185 | |||
| 70 | 4.3185 | |||
| 19/11/2025 | 18:42:51.468 | 45 | 4.30 | |
| 45 | 4.30 | |||
| 45 | 4.30 | |||
| 19/11/2025 | 18:41:19.775 | 1 600 | 4.30 | |
| 1 600 | 4.30 | |||
| 250 | 4.30 | |||
| 1 350 | 4.30 | |||
| 19/11/2025 | 18:41:13.376 | 13 100 | 4.286 | |
| 4 964 | 4.286 | |||
| 250 | 4.286 | |||
| 1 000 | 4.286 | |||
| 233 | 4.286 | |||
| 860 | 4.286 | |||
| 20 | 4.286 | |||
| 200 | 4.286 | |||
| 300 | 4.286 | |||
| 1 250 | 4.286 | |||
| 10 000 | 4.286 | |||
| 1 800 | 4.286 | |||
| 5 000 | 4.286 | |||
| 3 | 4.286 | |||
| 320 | 4.286 | |||
| 19/11/2025 | 18:41:05.266 | 17 564 | 4.30 | |
| 5 000 | 4.30 | |||
| 480 | 4.30 | |||
| 300 | 4.30 | |||
| 56 | 4.30 | |||
| 1 149 | 4.30 | |||
| 5 | 4.30 | |||
| 50 | 4.30 | |||
| 500 | 4.30 | |||
| 250 | 4.30 | |||
| 45 | 4.30 | |||
| 80 | 4.30 | |||
| 100 | 4.30 | |||
| 200 | 4.30 | |||
| 110 | 4.30 | |||
| 100 | 4.30 | |||
| 1 000 | 4.30 | |||
| 50 | 4.30 | |||
| 700 | 4.30 | |||
| 2 004 | 4.30 | |||
| 700 | 4.30 | |||
| 3 000 | 4.30 | |||
| 50 | 4.30 | |||
| 230 | 4.30 | |||
| 125 | 4.30 | |||
| 17 564 | 4.30 | |||
| 500 | 4.30 | |||
| 50 | 4.30 | |||
| 250 | 4.30 | |||
| 150 | 4.30 | |||
| 100 | 4.30 | |||
| 230 | 4.30 | |||
| 19/11/2025 | 18:40:22.948 | 5 583 | 4.3005 | |
| 5 583 | 4.3005 | |||
| 5 583 | 4.3005 | |||
| 19/11/2025 | 18:40:08.581 | 1 000 | 4.31 | |
| 1 000 | 4.31 | |||
| 1 000 | 4.31 | |||
| 19/11/2025 | 18:40:01.570 | 5 583 | 4.3005 | |
| 500 | 4.3005 | |||
| 5 583 | 4.3005 | |||
| 4 583 | 4.3005 | |||
| 500 | 4.3005 | |||
| 19/11/2025 | 18:39:27.312 | 150 | 4.31 | |
| 150 | 4.31 | |||
| 150 | 4.31 | |||
| 19/11/2025 | 18:39:24.897 | 3 145 | 4.31 | |
| 145 | 4.31 | |||
| 3 000 | 4.31 | |||
| 3 145 | 4.31 | |||
| 19/11/2025 | 18:38:43.328 | 3 145 | 4.3105 | |
| 3 145 | 4.3105 | |||
| 3 145 | 4.3105 | |||
| 19/11/2025 | 18:37:42.431 | 5 584 | 4.3105 | |
| 5 584 | 4.3105 | |||
| 3 084 | 4.3105 | |||
| 2 500 | 4.3105 | |||
| 19/11/2025 | 18:36:26.835 | 2 500 | 4.3115 | |
| 2 500 | 4.3115 | |||
| 2 500 | 4.3115 | |||
| 19/11/2025 | 18:36:21.377 | 2 500 | 4.3115 | |
| 2 500 | 4.3115 | |||
| 2 500 | 4.3115 | |||
| 19/11/2025 | 18:36:18.488 | 2 500 | 4.3115 | |
| 2 500 | 4.3115 | |||
| 2 500 | 4.3115 | |||
| 19/11/2025 | 18:36:13.068 | 650 | 4.319 | |
| 650 | 4.319 | |||
| 650 | 4.319 | |||
| 19/11/2025 | 18:35:38.142 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 18:35:17.027 | 8 | 4.319 | |
| 8 | 4.319 | |||
| 8 | 4.319 | |||
| 19/11/2025 | 18:34:54.380 | 270 | 4.3115 | |
| 270 | 4.3115 | |||
| 270 | 4.3115 | |||
| 19/11/2025 | 18:30:19.849 | 2 339 | 4.319 | |
| 2 339 | 4.319 | |||
| 2 339 | 4.319 | |||
| 19/11/2025 | 18:29:55.002 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:29:09.573 | 769 | 4.3115 | |
| 769 | 4.3115 | |||
| 769 | 4.3115 | |||
| 19/11/2025 | 18:25:12.814 | 1 470 | 4.3115 | |
| 1 470 | 4.3115 | |||
| 1 470 | 4.3115 | |||
| 19/11/2025 | 18:23:31.901 | 850 | 4.3105 | |
| 850 | 4.3105 | |||
| 850 | 4.3105 | |||
| 19/11/2025 | 18:20:48.532 | 170 | 4.3105 | |
| 170 | 4.3105 | |||
| 170 | 4.3105 | |||
| 19/11/2025 | 18:18:38.772 | 180 | 4.319 | |
| 180 | 4.319 | |||
| 180 | 4.319 | |||
| 19/11/2025 | 18:18:35.512 | 20 | 4.319 | |
| 20 | 4.319 | |||
| 20 | 4.319 | |||
| 19/11/2025 | 18:18:14.942 | 250 | 4.319 | |
| 250 | 4.319 | |||
| 250 | 4.319 | |||
| 19/11/2025 | 18:17:34.016 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:17:15.561 | 250 | 4.319 | |
| 250 | 4.319 | |||
| 250 | 4.319 | |||
| 19/11/2025 | 18:15:53.927 | 10 | 4.319 | |
| 10 | 4.319 | |||
| 10 | 4.319 | |||
| 19/11/2025 | 18:15:42.976 | 231 | 4.319 | |
| 231 | 4.319 | |||
| 231 | 4.319 | |||
| 19/11/2025 | 18:15:00.338 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 18:14:52.361 | 402 | 4.319 | |
| 402 | 4.319 | |||
| 402 | 4.319 | |||
| 19/11/2025 | 18:14:38.458 | 30 | 4.319 | |
| 30 | 4.319 | |||
| 30 | 4.319 | |||
| 19/11/2025 | 18:14:15.038 | 970 | 4.3105 | |
| 970 | 4.3105 | |||
| 970 | 4.3105 | |||
| 19/11/2025 | 18:13:38.777 | 380 | 4.3055 | |
| 380 | 4.3055 | |||
| 380 | 4.3055 | |||
| 19/11/2025 | 18:12:44.953 | 500 | 4.31 | |
| 500 | 4.31 | |||
| 500 | 4.31 | |||
| 19/11/2025 | 18:11:27.538 | 1 000 | 4.319 | |
| 1 000 | 4.319 | |||
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 18:10:32.908 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:09:38.556 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 18:08:34.060 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:07:57.814 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 18:06:37.339 | 235 | 4.319 | |
| 235 | 4.319 | |||
| 235 | 4.319 | |||
| 19/11/2025 | 18:06:31.115 | 100 | 4.3005 | |
| 100 | 4.3005 | |||
| 100 | 4.3005 | |||
| 19/11/2025 | 18:06:08.876 | 100 | 4.3005 | |
| 100 | 4.3005 | |||
| 100 | 4.3005 | |||
| 19/11/2025 | 18:05:57.106 | 3 000 | 4.31 | |
| 3 000 | 4.31 | |||
| 3 000 | 4.31 | |||
| 19/11/2025 | 18:05:41.745 | 2 500 | 4.3095 | |
| 2 500 | 4.3095 | |||
| 2 500 | 4.3095 | |||
| 19/11/2025 | 18:05:38.521 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 19/11/2025 | 18:04:33.308 | 250 | 4.3095 | |
| 125 | 4.3095 | |||
| 125 | 4.3095 | |||
| 250 | 4.3095 | |||
| 19/11/2025 | 18:04:12.292 | 1 300 | 4.3005 | |
| 1 300 | 4.3005 | |||
| 1 300 | 4.3005 | |||
| 19/11/2025 | 18:03:26.195 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 19/11/2025 | 18:02:59.364 | 125 | 4.3095 | |
| 125 | 4.3095 | |||
| 125 | 4.3095 | |||
| 19/11/2025 | 18:02:46.540 | 1 500 | 4.3005 | |
| 222 | 4.3005 | |||
| 1 153 | 4.3005 | |||
| 125 | 4.3005 | |||
| 1 500 | 4.3005 | |||
| 19/11/2025 | 17:59:59.404 | 1 100 | 4.3145 | |
| 1 100 | 4.3145 | |||
| 1 100 | 4.3145 | |||
| 19/11/2025 | 17:59:54.322 | 250 | 4.3145 | |
| 250 | 4.3145 | |||
| 250 | 4.3145 | |||
| 19/11/2025 | 17:59:32.545 | 230 | 4.3145 | |
| 230 | 4.3145 | |||
| 230 | 4.3145 | |||
| 19/11/2025 | 17:59:29.770 | 100 | 4.3005 | |
| 100 | 4.3005 | |||
| 100 | 4.3005 | |||
| 19/11/2025 | 17:57:56.049 | 800 | 4.3145 | |
| 800 | 4.3145 | |||
| 800 | 4.3145 | |||
| 19/11/2025 | 17:56:15.520 | 500 | 4.3145 | |
| 500 | 4.3145 | |||
| 500 | 4.3145 | |||
| 19/11/2025 | 17:55:58.070 | 100 | 4.3145 | |
| 100 | 4.3145 | |||
| 100 | 4.3145 | |||
| 19/11/2025 | 17:55:55.164 | 250 | 4.3145 | |
| 125 | 4.3145 | |||
| 250 | 4.3145 | |||
| 125 | 4.3145 | |||
| 19/11/2025 | 17:55:12.941 | 50 | 4.3145 | |
| 50 | 4.3145 | |||
| 50 | 4.3145 | |||
| 19/11/2025 | 17:53:56.787 | 50 | 4.3145 | |
| 50 | 4.3145 | |||
| 50 | 4.3145 | |||
| 19/11/2025 | 17:53:41.895 | 2 750 | 4.3005 | |
| 2 750 | 4.3005 | |||
| 2 750 | 4.3005 | |||
| 19/11/2025 | 17:53:41.772 | 50 | 4.3005 | |
| 50 | 4.3005 | |||
| 50 | 4.3005 | |||
| 19/11/2025 | 17:52:16.049 | 2 961 | 4.3005 | |
| 500 | 4.3005 | |||
| 2 461 | 4.3005 | |||
| 2 961 | 4.3005 | |||
| 19/11/2025 | 17:52:00.830 | 10 | 4.319 | |
| 10 | 4.319 | |||
| 10 | 4.319 | |||
| 19/11/2025 | 17:51:34.638 | 43 | 4.3005 | |
| 43 | 4.3005 | |||
| 43 | 4.3005 | |||
| 19/11/2025 | 17:50:56.111 | 370 | 4.319 | |
| 370 | 4.319 | |||
| 370 | 4.319 | |||
| 19/11/2025 | 17:50:13.621 | 40 | 4.319 | |
| 40 | 4.319 | |||
| 40 | 4.319 | |||
| 19/11/2025 | 17:49:56.246 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 17:49:51.503 | 1 000 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 1 000 | 4.319 | |||
| 19/11/2025 | 17:48:55.913 | 33 | 4.319 | |
| 33 | 4.319 | |||
| 33 | 4.319 | |||
| 19/11/2025 | 17:47:43.460 | 1 534 | 4.3005 | |
| 125 | 4.3005 | |||
| 1 409 | 4.3005 | |||
| 1 534 | 4.3005 | |||
| 19/11/2025 | 17:46:23.895 | 1 909 | 4.3005 | |
| 1 909 | 4.3005 | |||
| 809 | 4.3005 | |||
| 1 100 | 4.3005 | |||
| 19/11/2025 | 17:46:23.810 | 1 163 | 4.301 | |
| 1 163 | 4.301 | |||
| 1 163 | 4.301 | |||
| 19/11/2025 | 17:45:46.103 | 600 | 4.3185 | |
| 600 | 4.3185 | |||
| 125 | 4.3185 | |||
| 475 | 4.3185 | |||
| 19/11/2025 | 17:44:58.206 | 1 000 | 4.3185 | |
| 1 000 | 4.3185 | |||
| 1 000 | 4.3185 | |||
| 19/11/2025 | 17:44:29.937 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 17:44:12.281 | 200 | 4.319 | |
| 200 | 4.319 | |||
| 200 | 4.319 | |||
| 19/11/2025 | 17:44:12.132 | 500 | 4.301 | |
| 5 | 4.301 | |||
| 100 | 4.301 | |||
| 125 | 4.301 | |||
| 270 | 4.301 | |||
| 500 | 4.301 | |||
| 19/11/2025 | 17:44:10.958 | 100 | 4.319 | |
| 100 | 4.319 | |||
| 100 | 4.319 | |||
| 19/11/2025 | 17:43:36.420 | 500 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 19/11/2025 | 17:42:40.404 | 5 | 4.319 | |
| 5 | 4.319 | |||
| 5 | 4.319 | |||
| 19/11/2025 | 17:40:41.612 | 7 115 | 4.31 | |
| 6 386 | 4.31 | |||
| 4 995 | 4.31 | |||
| 229 | 4.31 | |||
| 2 120 | 4.31 | |||
| 500 | 4.31 | |||
| 19/11/2025 | 17:39:05.144 | 4 995 | 4.3095 | |
| 4 995 | 4.3095 | |||
| 4 995 | 4.3095 | |||
| 19/11/2025 | 17:39:04.038 | 5 000 | 4.3095 | |
| 300 | 4.3095 | |||
| 4 700 | 4.3095 | |||
| 5 000 | 4.3095 | |||
| 19/11/2025 | 17:38:04.160 | 1 000 | 4.301 | |
| 951 | 4.301 | |||
| 49 | 4.301 | |||
| 1 000 | 4.301 | |||
| 19/11/2025 | 17:36:54.917 | 5 | 4.301 | |
| 5 | 4.301 | |||
| 5 | 4.301 | |||
| 19/11/2025 | 17:35:40.363 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 19/11/2025 | 17:33:31.907 | 3 000 | 4.3095 | |
| 2 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 3 000 | 4.3095 | |||
| 19/11/2025 | 17:32:46.360 | 250 | 4.3095 | |
| 250 | 4.3095 | |||
| 250 | 4.3095 | |||
| 19/11/2025 | 17:31:00.317 | 5 581 | 4.3055 | |
| 500 | 4.3055 | |||
| 5 581 | 4.3055 | |||
| 5 081 | 4.3055 | |||
| 19/11/2025 | 17:29:39.155 | 1 000 | 4.319 | |
| 500 | 4.319 | |||
| 500 | 4.319 | |||
| 1 000 | 4.319 | |||
| 19/11/2025 | 17:29:28.452 | 120 | 4.31 | |
| 100 | 4.31 | |||
| 120 | 4.31 | |||
| 20 | 4.31 | |||
| 19/11/2025 | 17:28:58.765 | 1 000 | 4.305 | |
| 1 000 | 4.305 | |||
| 1 000 | 4.305 | |||
| 19/11/2025 | 17:28:06.512 | 1 300 | 4.305 | |
| 1 300 | 4.305 | |||
| 1 300 | 4.305 | |||
| 19/11/2025 | 17:27:13.711 | 1 500 | 4.3035 | |
| 1 500 | 4.3035 | |||
| 1 500 | 4.3035 | |||
| 19/11/2025 | 17:26:48.870 | 1 000 | 4.319 | |
| 1 000 | 4.319 | |||
| 1 000 | 4.319 | |||
| 19/11/2025 | 17:26:45.803 | 50 | 4.319 | |
| 50 | 4.319 | |||
| 50 | 4.319 | |||
| 19/11/2025 | 17:25:55.829 | 4 000 | 4.3195 | |
| 3 458 | 4.3195 | |||
| 542 | 4.3195 | |||
| 4 000 | 4.3195 | |||
| 19/11/2025 | 17:24:27.697 | 12 340 | 4.31 | |
| 5 | 4.31 | |||
| 500 | 4.31 | |||
| 500 | 4.31 | |||
| 12 340 | 4.31 | |||
| 11 235 | 4.31 | |||
| 100 | 4.31 | |||
| 19/11/2025 | 17:22:53.638 | 1 660 | 4.3125 | |
| 500 | 4.3125 | |||
| 1 160 | 4.3125 | |||
| 1 660 | 4.3125 | |||
| 19/11/2025 | 17:22:45.865 | 300 | 4.316 | |
| 300 | 4.316 | |||
| 300 | 4.316 | |||
| 19/11/2025 | 17:22:41.030 | 1 658 | 4.3205 | |
| 1 658 | 4.3205 | |||
| 1 158 | 4.3205 | |||
| 500 | 4.3205 | |||
| 19/11/2025 | 17:22:38.858 | 3 000 | 4.3295 | |
| 1 000 | 4.3295 | |||
| 2 000 | 4.3295 | |||
| 800 | 4.3295 | |||
| 550 | 4.3295 | |||
| 1 440 | 4.3295 | |||
| 210 | 4.3295 | |||
| 19/11/2025 | 17:20:35.397 | 2 800 | 4.3415 | |
| 2 800 | 4.3415 | |||
| 2 800 | 4.3415 | |||
| 19/11/2025 | 17:20:15.409 | 4 500 | 4.3415 | |
| 4 500 | 4.3415 | |||
| 4 500 | 4.3415 | |||
| 19/11/2025 | 17:19:56.526 | 100 | 4.345 | |
| 100 | 4.345 | |||
| 100 | 4.345 | |||
| 19/11/2025 | 17:19:43.005 | 200 | 4.345 | |
| 200 | 4.345 | |||
| 200 | 4.345 | |||
| 19/11/2025 | 17:19:06.520 | 1 000 | 4.34 | |
| 1 000 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 17:19:06.421 | 270 | 4.3205 | |
| 125 | 4.3205 | |||
| 145 | 4.3205 | |||
| 270 | 4.3205 | |||
| 19/11/2025 | 17:18:52.216 | 699 | 4.3205 | |
| 699 | 4.3205 | |||
| 699 | 4.3205 | |||
| 19/11/2025 | 17:17:45.781 | 380 | 4.3105 | |
| 380 | 4.3105 | |||
| 380 | 4.3105 | |||
| 19/11/2025 | 17:17:19.016 | 1 160 | 4.3105 | |
| 1 160 | 4.3105 | |||
| 1 160 | 4.3105 | |||
| 19/11/2025 | 17:17:18.974 | 1 160 | 4.3105 | |
| 1 160 | 4.3105 | |||
| 1 160 | 4.3105 | |||
| 19/11/2025 | 17:16:58.936 | 1 152 | 4.3395 | |
| 125 | 4.3395 | |||
| 1 027 | 4.3395 | |||
| 1 152 | 4.3395 | |||
| 19/11/2025 | 17:16:52.382 | 30 | 4.3395 | |
| 30 | 4.3395 | |||
| 30 | 4.3395 | |||
| 19/11/2025 | 17:15:34.284 | 1 500 | 4.3105 | |
| 321 | 4.3105 | |||
| 250 | 4.3105 | |||
| 929 | 4.3105 | |||
| 1 500 | 4.3105 | |||
| 19/11/2025 | 17:13:59.416 | 30 | 4.3395 | |
| 30 | 4.3395 | |||
| 30 | 4.3395 | |||
| 19/11/2025 | 17:13:47.362 | 10 | 4.3395 | |
| 10 | 4.3395 | |||
| 10 | 4.3395 | |||
| 19/11/2025 | 17:12:55.856 | 150 | 4.3105 | |
| 150 | 4.3105 | |||
| 150 | 4.3105 | |||
| 19/11/2025 | 17:12:16.492 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 17:12:04.003 | 200 | 4.318 | |
| 200 | 4.318 | |||
| 200 | 4.318 | |||
| 19/11/2025 | 17:11:48.587 | 33 | 4.3375 | |
| 33 | 4.3375 | |||
| 33 | 4.3375 | |||
| 19/11/2025 | 17:11:37.498 | 7 732 | 4.32 | |
| 1 000 | 4.32 | |||
| 1 000 | 4.32 | |||
| 118 | 4.32 | |||
| 500 | 4.32 | |||
| 4 614 | 4.32 | |||
| 7 732 | 4.32 | |||
| 500 | 4.32 | |||
| 19/11/2025 | 17:10:13.198 | 5 583 | 4.3205 | |
| 5 583 | 4.3205 | |||
| 5 583 | 4.3205 | |||
| 19/11/2025 | 17:09:48.308 | 243 | 4.3205 | |
| 243 | 4.3205 | |||
| 243 | 4.3205 | |||
| 19/11/2025 | 17:09:41.634 | 100 | 4.3205 | |
| 100 | 4.3205 | |||
| 100 | 4.3205 | |||
| 19/11/2025 | 17:09:18.017 | 350 | 4.3375 | |
| 350 | 4.3375 | |||
| 350 | 4.3375 | |||
| 19/11/2025 | 17:08:49.148 | 250 | 4.3375 | |
| 250 | 4.3375 | |||
| 250 | 4.3375 | |||
| 19/11/2025 | 17:08:04.578 | 1 000 | 4.3205 | |
| 500 | 4.3205 | |||
| 500 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 17:08:01.191 | 1 | 4.3375 | |
| 1 | 4.3375 | |||
| 1 | 4.3375 | |||
| 19/11/2025 | 17:08:00.183 | 461 | 4.3375 | |
| 461 | 4.3375 | |||
| 461 | 4.3375 | |||
| 19/11/2025 | 17:07:01.764 | 500 | 4.3265 | |
| 500 | 4.3265 | |||
| 500 | 4.3265 | |||
| 19/11/2025 | 17:04:55.059 | 240 | 4.3375 | |
| 240 | 4.3375 | |||
| 240 | 4.3375 | |||
| 19/11/2025 | 17:04:11.514 | 300 | 4.3255 | |
| 300 | 4.3255 | |||
| 300 | 4.3255 | |||
| 19/11/2025 | 17:01:02.026 | 1 000 | 4.3265 | |
| 1 000 | 4.3265 | |||
| 400 | 4.3265 | |||
| 600 | 4.3265 | |||
| 19/11/2025 | 17:00:36.506 | 250 | 4.3265 | |
| 250 | 4.3265 | |||
| 250 | 4.3265 | |||
| 19/11/2025 | 17:00:04.620 | 1 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:59:09.126 | 1 156 | 4.3275 | |
| 500 | 4.3275 | |||
| 656 | 4.3275 | |||
| 1 156 | 4.3275 | |||
| 19/11/2025 | 16:59:05.604 | 4 | 4.3275 | |
| 4 | 4.3275 | |||
| 4 | 4.3275 | |||
| 19/11/2025 | 16:59:04.035 | 1 155 | 4.3305 | |
| 500 | 4.3305 | |||
| 655 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 19/11/2025 | 16:55:52.004 | 1 000 | 4.3395 | |
| 500 | 4.3395 | |||
| 1 000 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:53:39.990 | 400 | 4.3305 | |
| 400 | 4.3305 | |||
| 400 | 4.3305 | |||
| 19/11/2025 | 16:52:37.032 | 5 580 | 4.3305 | |
| 500 | 4.3305 | |||
| 5 580 | 4.3305 | |||
| 5 080 | 4.3305 | |||
| 19/11/2025 | 16:52:05.476 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 19/11/2025 | 16:50:17.315 | 2 | 4.3395 | |
| 2 | 4.3395 | |||
| 2 | 4.3395 | |||
| 19/11/2025 | 16:50:12.316 | 500 | 4.3395 | |
| 500 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:49:18.528 | 57 | 4.3395 | |
| 57 | 4.3395 | |||
| 57 | 4.3395 | |||
| 19/11/2025 | 16:48:57.699 | 100 | 4.3395 | |
| 100 | 4.3395 | |||
| 100 | 4.3395 | |||
| 19/11/2025 | 16:48:11.882 | 800 | 4.3395 | |
| 800 | 4.3395 | |||
| 300 | 4.3395 | |||
| 500 | 4.3395 | |||
| 19/11/2025 | 16:46:55.004 | 200 | 4.3395 | |
| 200 | 4.3395 | |||
| 200 | 4.3395 | |||
| 19/11/2025 | 16:46:28.059 | 345 | 4.3395 | |
| 345 | 4.3395 | |||
| 345 | 4.3395 | |||
| 19/11/2025 | 16:45:57.767 | 905 | 4.3205 | |
| 500 | 4.3205 | |||
| 405 | 4.3205 | |||
| 905 | 4.3205 | |||
| 19/11/2025 | 16:45:57.697 | 1 783 | 4.3215 | |
| 1 158 | 4.3215 | |||
| 1 783 | 4.3215 | |||
| 125 | 4.3215 | |||
| 500 | 4.3215 | |||
| 19/11/2025 | 16:45:41.264 | 600 | 4.3395 | |
| 600 | 4.3395 | |||
| 600 | 4.3395 | |||
| 19/11/2025 | 16:45:20.970 | 14 554 | 4.34 | |
| 100 | 4.34 | |||
| 14 554 | 4.34 | |||
| 14 454 | 4.34 | |||
| 19/11/2025 | 16:45:06.530 | 5 576 | 4.3405 | |
| 5 576 | 4.3405 | |||
| 5 576 | 4.3405 | |||
| 19/11/2025 | 16:44:57.440 | 120 | 4.3465 | |
| 120 | 4.3465 | |||
| 120 | 4.3465 | |||
| 19/11/2025 | 16:44:56.424 | 5 576 | 4.3405 | |
| 5 576 | 4.3405 | |||
| 5 576 | 4.3405 | |||
| 19/11/2025 | 16:44:48.599 | 2 000 | 4.349 | |
| 2 000 | 4.349 | |||
| 2 000 | 4.349 | |||
| 19/11/2025 | 16:44:40.756 | 1 500 | 4.349 | |
| 1 500 | 4.349 | |||
| 1 500 | 4.349 | |||
| 19/11/2025 | 16:44:24.309 | 15 000 | 4.341 | |
| 9 000 | 4.341 | |||
| 15 000 | 4.341 | |||
| 3 000 | 4.341 | |||
| 3 000 | 4.341 | |||
| 19/11/2025 | 16:43:32.733 | 5 546 | 4.3395 | |
| 5 546 | 4.3395 | |||
| 5 546 | 4.3395 | |||
| 19/11/2025 | 16:43:20.734 | 4 000 | 4.3395 | |
| 4 000 | 4.3395 | |||
| 4 000 | 4.3395 | |||
| 19/11/2025 | 16:43:18.926 | 10 | 4.348 | |
| 10 | 4.348 | |||
| 10 | 4.348 | |||
| 19/11/2025 | 16:43:18.201 | 184 | 4.339 | |
| 184 | 4.339 | |||
| 184 | 4.339 | |||
| 19/11/2025 | 16:43:15.633 | 3 000 | 4.3395 | |
| 3 000 | 4.3395 | |||
| 3 000 | 4.3395 | |||
| 19/11/2025 | 16:43:13.028 | 3 000 | 4.34 | |
| 3 000 | 4.34 | |||
| 3 000 | 4.34 | |||
| 19/11/2025 | 16:43:06.012 | 9 900 | 4.34 | |
| 9 000 | 4.34 | |||
| 9 900 | 4.34 | |||
| 900 | 4.34 | |||
| 19/11/2025 | 16:43:02.320 | 3 000 | 4.3395 | |
| 3 000 | 4.3395 | |||
| 3 000 | 4.3395 | |||
| 19/11/2025 | 16:42:58.907 | 3 000 | 4.3395 | |
| 3 000 | 4.3395 | |||
| 3 000 | 4.3395 | |||
| 19/11/2025 | 16:42:37.047 | 5 000 | 4.3395 | |
| 1 000 | 4.3395 | |||
| 5 000 | 4.3395 | |||
| 125 | 4.3395 | |||
| 3 875 | 4.3395 | |||
| 19/11/2025 | 16:42:06.300 | 5 000 | 4.3395 | |
| 5 000 | 4.3395 | |||
| 5 000 | 4.3395 | |||
| 19/11/2025 | 16:41:54.279 | 2 000 | 4.3395 | |
| 2 000 | 4.3395 | |||
| 2 000 | 4.3395 | |||
| 19/11/2025 | 16:41:51.228 | 125 | 4.3395 | |
| 125 | 4.3395 | |||
| 125 | 4.3395 | |||
| 19/11/2025 | 16:41:49.685 | 1 500 | 4.3395 | |
| 1 500 | 4.3395 | |||
| 1 500 | 4.3395 | |||
| 19/11/2025 | 16:41:40.830 | 1 017 | 4.3395 | |
| 1 017 | 4.3395 | |||
| 1 017 | 4.3395 | |||
| 19/11/2025 | 16:41:40.736 | 2 100 | 4.34 | |
| 2 100 | 4.34 | |||
| 100 | 4.34 | |||
| 2 000 | 4.34 | |||
| 19/11/2025 | 16:41:07.677 | 1 153 | 4.34 | |
| 1 153 | 4.34 | |||
| 1 153 | 4.34 | |||
| 19/11/2025 | 16:40:57.638 | 1 153 | 4.34 | |
| 1 153 | 4.34 | |||
| 1 153 | 4.34 | |||
| 19/11/2025 | 16:40:51.334 | 700 | 4.349 | |
| 700 | 4.349 | |||
| 700 | 4.349 | |||
| 19/11/2025 | 16:40:47.626 | 1 153 | 4.34 | |
| 1 153 | 4.34 | |||
| 1 153 | 4.34 | |||
| 19/11/2025 | 16:40:31.272 | 530 | 4.3255 | |
| 530 | 4.3255 | |||
| 530 | 4.3255 | |||
| 19/11/2025 | 16:40:13.670 | 1 000 | 4.34 | |
| 500 | 4.34 | |||
| 500 | 4.34 | |||
| 1 000 | 4.34 | |||
| 19/11/2025 | 16:40:07.387 | 1 153 | 4.3395 | |
| 1 153 | 4.3395 | |||
| 1 153 | 4.3395 | |||
| 19/11/2025 | 16:39:54.739 | 45 | 4.3395 | |
| 45 | 4.3395 | |||
| 45 | 4.3395 | |||
| 19/11/2025 | 16:39:17.591 | 2 000 | 4.3395 | |
| 2 000 | 4.3395 | |||
| 2 000 | 4.3395 | |||
| 19/11/2025 | 16:39:11.092 | 500 | 4.339 | |
| 500 | 4.339 | |||
| 500 | 4.339 | |||
| 19/11/2025 | 16:39:11.048 | 2 000 | 4.339 | |
| 2 000 | 4.339 | |||
| 2 000 | 4.339 | |||
| 19/11/2025 | 16:38:54.923 | 175 | 4.339 | |
| 175 | 4.339 | |||
| 125 | 4.339 | |||
| 50 | 4.339 | |||
| 19/11/2025 | 16:38:24.073 | 1 000 | 4.3235 | |
| 1 000 | 4.3235 | |||
| 500 | 4.3235 | |||
| 500 | 4.3235 | |||
| 19/11/2025 | 16:37:36.452 | 742 | 4.339 | |
| 617 | 4.339 | |||
| 125 | 4.339 | |||
| 742 | 4.339 | |||
| 19/11/2025 | 16:37:35.971 | 1 000 | 4.3255 | |
| 125 | 4.3255 | |||
| 200 | 4.3255 | |||
| 1 000 | 4.3255 | |||
| 675 | 4.3255 | |||
| 19/11/2025 | 16:36:49.395 | 390 | 4.339 | |
| 390 | 4.339 | |||
| 390 | 4.339 | |||
| 19/11/2025 | 16:35:37.551 | 350 | 4.3455 | |
| 350 | 4.3455 | |||
| 350 | 4.3455 | |||
| 19/11/2025 | 16:34:45.316 | 800 | 4.3295 | |
| 400 | 4.3295 | |||
| 400 | 4.3295 | |||
| 800 | 4.3295 | |||
| 19/11/2025 | 16:34:42.518 | 1 000 | 4.329 | |
| 500 | 4.329 | |||
| 500 | 4.329 | |||
| 1 000 | 4.329 | |||
| 19/11/2025 | 16:34:42.393 | 844 | 4.329 | |
| 844 | 4.329 | |||
| 844 | 4.329 | |||
| 19/11/2025 | 16:32:24.855 | 1 156 | 4.329 | |
| 1 156 | 4.329 | |||
| 1 156 | 4.329 | |||
| 19/11/2025 | 16:30:01.338 | 50 | 4.3455 | |
| 50 | 4.3455 | |||
| 50 | 4.3455 | |||
| 19/11/2025 | 16:29:25.413 | 2 120 | 4.33 | |
| 1 000 | 4.33 | |||
| 1 120 | 4.33 | |||
| 2 120 | 4.33 | |||
| 19/11/2025 | 16:28:26.390 | 1 845 | 4.3295 | |
| 1 845 | 4.3295 | |||
| 1 845 | 4.3295 | |||
| 19/11/2025 | 16:28:26.273 | 1 215 | 4.33 | |
| 1 215 | 4.33 | |||
| 1 000 | 4.33 | |||
| 215 | 4.33 | |||
| 19/11/2025 | 16:25:01.162 | 300 | 4.335 | |
| 300 | 4.335 | |||
| 300 | 4.335 | |||
| 19/11/2025 | 16:23:56.541 | 350 | 4.3355 | |
| 350 | 4.3355 | |||
| 350 | 4.3355 | |||
| 19/11/2025 | 16:23:37.333 | 12 | 4.3355 | |
| 12 | 4.3355 | |||
| 12 | 4.3355 | |||
| 19/11/2025 | 16:23:36.305 | 2 309 | 4.3355 | |
| 2 309 | 4.3355 | |||
| 2 309 | 4.3355 | |||
| 19/11/2025 | 16:23:32.850 | 100 | 4.3355 | |
| 100 | 4.3355 | |||
| 100 | 4.3355 | |||
| 19/11/2025 | 16:23:19.174 | 200 | 4.33 | |
| 125 | 4.33 | |||
| 75 | 4.33 | |||
| 200 | 4.33 | |||
| 19/11/2025 | 16:23:04.257 | 66 | 4.336 | |
| 66 | 4.336 | |||
| 66 | 4.336 | |||
| 19/11/2025 | 16:21:57.434 | 5 000 | 4.3375 | |
| 3 000 | 4.3375 | |||
| 5 000 | 4.3375 | |||
| 2 000 | 4.3375 | |||
| 19/11/2025 | 16:21:04.475 | 345 | 4.3355 | |
| 345 | 4.3355 | |||
| 345 | 4.3355 | |||
| 19/11/2025 | 16:20:59.001 | 1 614 | 4.3375 | |
| 1 614 | 4.3375 | |||
| 1 614 | 4.3375 | |||
| 19/11/2025 | 16:20:37.364 | 800 | 4.337 | |
| 800 | 4.337 | |||
| 800 | 4.337 | |||
| 19/11/2025 | 16:20:26.977 | 100 | 4.337 | |
| 100 | 4.337 | |||
| 100 | 4.337 | |||
| 19/11/2025 | 16:20:14.373 | 1 000 | 4.337 | |
| 1 000 | 4.337 | |||
| 1 000 | 4.337 | |||
| 19/11/2025 | 16:19:39.583 | 200 | 4.337 | |
| 200 | 4.337 | |||
| 200 | 4.337 | |||
| 19/11/2025 | 16:19:10.768 | 24 | 4.338 | |
| 24 | 4.338 | |||
| 24 | 4.338 | |||
| 19/11/2025 | 16:18:56.083 | 750 | 4.33 | |
| 750 | 4.33 | |||
| 750 | 4.33 | |||
| 19/11/2025 | 16:18:55.984 | 1 155 | 4.3295 | |
| 1 155 | 4.3295 | |||
| 1 155 | 4.3295 | |||
| 19/11/2025 | 16:18:08.361 | 250 | 4.3295 | |
| 250 | 4.3295 | |||
| 250 | 4.3295 | |||
| 19/11/2025 | 16:17:39.620 | 3 | 4.3205 | |
| 3 | 4.3205 | |||
| 3 | 4.3205 | |||
| 19/11/2025 | 16:17:13.366 | 5 | 4.3395 | |
| 5 | 4.3395 | |||
| 5 | 4.3395 | |||
| 19/11/2025 | 16:17:04.398 | 100 | 4.3385 | |
| 100 | 4.3385 | |||
| 100 | 4.3385 | |||
| 19/11/2025 | 16:16:45.380 | 300 | 4.3385 | |
| 300 | 4.3385 | |||
| 125 | 4.3385 | |||
| 175 | 4.3385 | |||
| 19/11/2025 | 16:15:03.122 | 200 | 4.3375 | |
| 200 | 4.3375 | |||
| 200 | 4.3375 | |||
| 19/11/2025 | 16:14:44.403 | 230 | 4.338 | |
| 230 | 4.338 | |||
| 230 | 4.338 | |||
| 19/11/2025 | 16:14:42.098 | 495 | 4.3205 | |
| 125 | 4.3205 | |||
| 495 | 4.3205 | |||
| 370 | 4.3205 | |||
| 19/11/2025 | 16:14:37.762 | 25 | 4.338 | |
| 25 | 4.338 | |||
| 25 | 4.338 | |||
| 19/11/2025 | 16:14:05.781 | 5 | 4.3205 | |
| 5 | 4.3205 | |||
| 5 | 4.3205 | |||
| 19/11/2025 | 16:13:30.440 | 700 | 4.3385 | |
| 700 | 4.3385 | |||
| 700 | 4.3385 | |||
| 19/11/2025 | 16:13:22.191 | 1 000 | 4.3385 | |
| 1 000 | 4.3385 | |||
| 1 000 | 4.3385 | |||
| 19/11/2025 | 16:13:08.097 | 25 | 4.338 | |
| 25 | 4.338 | |||
| 25 | 4.338 | |||
| 19/11/2025 | 16:13:00.386 | 500 | 4.338 | |
| 125 | 4.338 | |||
| 500 | 4.338 | |||
| 375 | 4.338 | |||
| 19/11/2025 | 16:11:12.576 | 1 605 | 4.33 | |
| 1 000 | 4.33 | |||
| 605 | 4.33 | |||
| 1 605 | 4.33 | |||
| 19/11/2025 | 16:11:10.662 | 1 500 | 4.3305 | |
| 1 500 | 4.3305 | |||
| 1 250 | 4.3305 | |||
| 250 | 4.3305 | |||
| 19/11/2025 | 16:10:56.666 | 1 155 | 4.3305 | |
| 1 155 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 19/11/2025 | 16:10:54.703 | 700 | 4.349 | |
| 250 | 4.349 | |||
| 250 | 4.349 | |||
| 700 | 4.349 | |||
| 200 | 4.349 | |||
| 19/11/2025 | 16:10:47.524 | 565 | 4.3305 | |
| 565 | 4.3305 | |||
| 565 | 4.3305 | |||
| 19/11/2025 | 16:10:47.344 | 1 155 | 4.3305 | |
| 1 155 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 19/11/2025 | 16:10:44.328 | 1 280 | 4.3305 | |
| 1 280 | 4.3305 | |||
| 125 | 4.3305 | |||
| 1 155 | 4.3305 | |||
| 19/11/2025 | 16:09:59.778 | 150 | 4.349 | |
| 125 | 4.349 | |||
| 25 | 4.349 | |||
| 150 | 4.349 | |||
| 19/11/2025 | 16:08:32.013 | 300 | 4.347 | |
| 300 | 4.347 | |||
| 175 | 4.347 | |||
| 125 | 4.347 | |||
| 19/11/2025 | 16:06:20.210 | 12 | 4.3395 | |
| 12 | 4.3395 | |||
| 12 | 4.3395 | |||
| 19/11/2025 | 16:05:58.831 | 1 920 | 4.325 | |
| 1 000 | 4.325 | |||
| 920 | 4.325 | |||
| 1 920 | 4.325 | |||
| 19/11/2025 | 16:05:49.941 | 47 | 4.3395 | |
| 47 | 4.3395 | |||
| 47 | 4.3395 | |||
| 19/11/2025 | 16:03:55.357 | 50 | 4.3395 | |
| 50 | 4.3395 | |||
| 50 | 4.3395 | |||
| 19/11/2025 | 16:03:30.377 | 577 | 4.3395 | |
| 77 | 4.3395 | |||
| 500 | 4.3395 | |||
| 577 | 4.3395 | |||
| 19/11/2025 | 16:02:43.710 | 999 | 4.3215 | |
| 125 | 4.3215 | |||
| 874 | 4.3215 | |||
| 999 | 4.3215 | |||
| 19/11/2025 | 16:01:53.183 | 150 | 4.349 | |
| 150 | 4.349 | |||
| 125 | 4.349 | |||
| 25 | 4.349 | |||
| 19/11/2025 | 16:01:11.305 | 1 000 | 4.3205 | |
| 1 000 | 4.3205 | |||
| 1 000 | 4.3205 | |||
| 19/11/2025 | 16:00:43.615 | 500 | 4.3205 | |
| 500 | 4.3205 | |||
| 500 | 4.3205 | |||
| 19/11/2025 | 15:59:57.953 | 499 | 4.3255 | |
| 499 | 4.3255 | |||
| 149 | 4.3255 | |||
| 350 | 4.3255 | |||
| 19/11/2025 | 15:58:37.358 | 25 | 4.349 | |
| 25 | 4.349 | |||
| 25 | 4.349 | |||
| 19/11/2025 | 15:58:07.603 | 295 | 4.3205 | |
| 125 | 4.3205 | |||
| 170 | 4.3205 | |||
| 295 | 4.3205 | |||
| 19/11/2025 | 15:57:50.544 | 461 | 4.349 | |
| 461 | 4.349 | |||
| 461 | 4.349 | |||
| 19/11/2025 | 15:57:42.366 | 20 | 4.349 | |
| 20 | 4.349 | |||
| 20 | 4.349 | |||
| 19/11/2025 | 15:57:42.296 | 70 | 4.349 | |
| 70 | 4.349 | |||
| 70 | 4.349 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 613.00
Ask: 1 616.50
Turnover: 201 564 TEUR -
Nvidia Corp.
Bid: 160.68 / Ask: 160.76
Turnover: 67 794 TEUR -
Alphabet Inc. Class A
Bid: 255.30 / Ask: 255.45
Turnover: 28 866 TEUR -
Amazon.com Inc.
Bid: 191.12 / Ask: 191.20
Turnover: 19 692 TEUR -
DroneShield Limited
Bid: 1.088 / Ask: 1.112
Turnover: 16 363 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 19:14:09
Last Update:
19/11/2025 @ 19:14:09