Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1304

1114

33,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	19:34:07,800	150		33,76
			150	33,76
			150	33,76
18.09.2025	19:32:26,997	118		33,76
			118	33,76
			118	33,76
18.09.2025	19:27:37,444	53		33,605
			3	33,605
			53	33,605
			50	33,605
18.09.2025	19:25:29,275	300		33,775
			100	33,775
			200	33,775
			300	33,775
18.09.2025	19:15:37,881	200		33,715
			200	33,715
			200	33,715
18.09.2025	19:10:15,895	30		33,745
			30	33,745
			30	33,745
18.09.2025	19:09:36,322	1		33,745
			1	33,745
			1	33,745
18.09.2025	19:09:12,507	22		33,745
			22	33,745
			22	33,745
18.09.2025	19:07:30,755	20		33,74
			20	33,74
			20	33,74
18.09.2025	19:07:05,693	1		33,625
			1	33,625
			1	33,625
18.09.2025	19:06:14,871	1		33,745
			1	33,745
			1	33,745
18.09.2025	19:05:42,276	1		33,745
			1	33,745
			1	33,745
18.09.2025	19:04:57,969	3		33,605
			3	33,605
			3	33,605
18.09.2025	19:02:06,687	3		33,605
			3	33,605
			3	33,605
18.09.2025	18:58:25,474	12		33,605
			12	33,605
			12	33,605
18.09.2025	18:57:16,042	3		33,745
			3	33,745
			3	33,745
18.09.2025	18:56:33,035	90		33,745
			50	33,745
			90	33,745
			40	33,745
18.09.2025	18:53:33,290	40		33,605
			40	33,605
			40	33,605
18.09.2025	18:52:48,660	14		33,745
			14	33,745
			14	33,745
18.09.2025	18:50:31,281	12		33,59
			12	33,59
			12	33,59
18.09.2025	18:44:48,420	60		33,685
			10	33,685
			50	33,685
			60	33,685
18.09.2025	18:44:12,008	2		33,685
			2	33,685
			2	33,685
18.09.2025	18:43:57,058	1		33,585
			1	33,585
			1	33,585
18.09.2025	18:38:58,204	5		33,685
			5	33,685
			5	33,685
18.09.2025	18:34:15,619	25		33,695
			25	33,695
			25	33,695
18.09.2025	18:33:16,581	65		33,685
			65	33,685
			15	33,685
			50	33,685
18.09.2025	18:32:16,995	6		33,685
			6	33,685
			6	33,685
18.09.2025	18:25:45,781	125		33,605
			125	33,605
			25	33,605
			100	33,605
18.09.2025	18:25:20,954	150		33,63
			100	33,63
			150	33,63
			50	33,63
18.09.2025	18:23:57,801	2		33,77
			2	33,77
			2	33,77
18.09.2025	18:22:03,402	200		33,765
			79	33,765
			121	33,765
			200	33,765
18.09.2025	18:17:36,133	2		33,605
			2	33,605
			2	33,605
18.09.2025	18:16:53,413	1		33,765
			1	33,765
			1	33,765
18.09.2025	18:11:10,164	300		33,75
			300	33,75
			300	33,75
18.09.2025	18:06:28,783	3		33,565
			3	33,565
			3	33,565
18.09.2025	18:06:04,035	200		33,76
			200	33,76
			100	33,76
			50	33,76
			50	33,76
18.09.2025	18:06:02,436	4		33,76
			4	33,76
			4	33,76
18.09.2025	18:05:32,538	29		33,76
			29	33,76
			29	33,76
18.09.2025	18:04:03,368	230		33,72
			230	33,72
			230	33,72
18.09.2025	18:04:01,082	100		33,70
			100	33,70
			100	33,70
18.09.2025	18:03:58,427	150		33,65
			150	33,65
			150	33,65
18.09.2025	18:03:50,210	89		33,725
			89	33,725
			89	33,725
18.09.2025	18:02:28,331	100		33,695
			50	33,695
			50	33,695
			100	33,695
18.09.2025	18:00:42,196	70		33,645
			70	33,645
			20	33,645
			50	33,645
18.09.2025	17:56:24,553	4		33,675
			4	33,675
			4	33,675
18.09.2025	17:56:14,917	250		33,555
			250	33,555
			250	33,555
18.09.2025	17:56:14,531	250		33,555
			150	33,555
			100	33,555
			250	33,555
18.09.2025	17:54:26,410	60		33,555
			60	33,555
			60	33,555
18.09.2025	17:52:18,275	1		33,675
			1	33,675
			1	33,675
18.09.2025	17:45:32,100	3		33,735
			3	33,735
			3	33,735
18.09.2025	17:45:22,639	2		33,76
			2	33,76
			2	33,76
18.09.2025	17:45:06,715	400		33,615
			400	33,615
			150	33,615
			250	33,615
18.09.2025	17:44:43,812	5		33,775
			5	33,775
			5	33,775
18.09.2025	17:43:47,087	3		33,615
			3	33,615
			3	33,615
18.09.2025	17:43:41,655	1		33,77
			1	33,77
			1	33,77
18.09.2025	17:43:32,506	10		33,725
			10	33,725
			10	33,725
18.09.2025	17:42:54,013	100		33,635
			100	33,635
			100	33,635
18.09.2025	17:42:51,497	250		33,64
			250	33,64
			250	33,64
18.09.2025	17:42:43,638	300		33,645
			50	33,645
			250	33,645
			300	33,645
18.09.2025	17:39:46,079	400		33,635
			400	33,635
			400	33,635
18.09.2025	17:38:22,831	50		33,635
			50	33,635
			50	33,635
18.09.2025	17:37:22,880	300		33,625
			300	33,625
			300	33,625
18.09.2025	17:36:42,191	200		33,625
			200	33,625
			200	33,625
18.09.2025	17:36:35,650	188		33,625
			7	33,625
			188	33,625
			181	33,625
18.09.2025	17:29:50,452	3		33,685
			3	33,685
			3	33,685
18.09.2025	17:29:48,240	100		33,70
			100	33,70
			100	33,70
18.09.2025	17:29:30,266	28		33,70
			28	33,70
			28	33,70
18.09.2025	17:29:06,478	35		33,71
			35	33,71
			35	33,71
18.09.2025	17:28:53,033	70		33,705
			70	33,705
			70	33,705
18.09.2025	17:28:47,752	24		33,695
			24	33,695
			24	33,695
18.09.2025	17:28:30,500	100		33,695
			100	33,695
			100	33,695
18.09.2025	17:28:28,302	7		33,695
			7	33,695
			7	33,695
18.09.2025	17:28:18,702	10		33,695
			10	33,695
			10	33,695
18.09.2025	17:28:05,266	120		33,70
			120	33,70
			120	33,70
18.09.2025	17:28:05,201	11		33,70
			11	33,70
			11	33,70
18.09.2025	17:27:47,002	11		33,695
			11	33,695
			11	33,695
18.09.2025	17:27:34,269	16		33,695
			16	33,695
			16	33,695
18.09.2025	17:27:11,587	3		33,685
			3	33,685
			3	33,685
18.09.2025	17:27:01,437	15		33,68
			15	33,68
			15	33,68
18.09.2025	17:26:46,648	52		33,67
			52	33,67
			52	33,67
18.09.2025	17:26:46,256	436		33,675
			415	33,675
			436	33,675
			21	33,675
18.09.2025	17:26:42,964	600		33,675
			15	33,675
			585	33,675
			600	33,675
18.09.2025	17:25:36,316	600		33,655
			600	33,655
			600	33,655
18.09.2025	17:25:34,182	41		33,66
			41	33,66
			41	33,66
18.09.2025	17:25:29,946	28		33,655
			28	33,655
			28	33,655
18.09.2025	17:25:06,346	6		33,63
			6	33,63
			6	33,63
18.09.2025	17:24:44,961	4		33,63
			4	33,63
			4	33,63
18.09.2025	17:24:22,010	6		33,625
			6	33,625
			6	33,625
18.09.2025	17:24:09,966	4		33,63
			4	33,63
			4	33,63
18.09.2025	17:24:01,276	1		33,64
			1	33,64
			1	33,64
18.09.2025	17:23:39,313	4		33,64
			4	33,64
			4	33,64
18.09.2025	17:23:23,788	9		33,635
			9	33,635
			9	33,635
18.09.2025	17:23:01,097	1		33,625
			1	33,625
			1	33,625
18.09.2025	17:22:44,575	100		33,615
			100	33,615
			100	33,615
18.09.2025	17:21:47,875	600		33,655
			600	33,655
			600	33,655
18.09.2025	17:20:26,558	180		33,655
			180	33,655
			180	33,655
18.09.2025	17:20:05,159	50		33,67
			50	33,67
			50	33,67
18.09.2025	17:19:51,912	4		33,655
			4	33,655
			4	33,655
18.09.2025	17:19:32,219	3		33,645
			3	33,645
			3	33,645
18.09.2025	17:19:18,589	8		33,65
			8	33,65
			8	33,65
18.09.2025	17:18:57,763	3		33,645
			3	33,645
			3	33,645
18.09.2025	17:18:41,381	3		33,645
			3	33,645
			3	33,645
18.09.2025	17:18:27,102	8		33,645
			8	33,645
			8	33,645
18.09.2025	17:18:12,794	3		33,635
			3	33,635
			3	33,635
18.09.2025	17:17:57,145	1		33,63
			1	33,63
			1	33,63
18.09.2025	17:17:38,839	8		33,63
			8	33,63
			8	33,63
18.09.2025	17:17:31,576	10		33,635
			10	33,635
			10	33,635
18.09.2025	17:17:17,453	5		33,62
			5	33,62
			5	33,62
18.09.2025	17:16:58,943	200		33,62
			200	33,62
			200	33,62
18.09.2025	17:16:57,054	11		33,615
			11	33,615
			11	33,615
18.09.2025	17:16:24,223	4		33,63
			4	33,63
			4	33,63
18.09.2025	17:16:09,669	2		33,625
			2	33,625
			2	33,625
18.09.2025	17:15:52,200	3		33,625
			3	33,625
			3	33,625
18.09.2025	17:15:36,226	2		33,625
			2	33,625
			2	33,625
18.09.2025	17:15:17,614	62		33,62
			62	33,62
			62	33,62
18.09.2025	17:15:00,855	4		33,62
			4	33,62
			4	33,62
18.09.2025	17:14:49,718	4		33,615
			4	33,615
			4	33,615
18.09.2025	17:14:45,577	400		33,615
			400	33,615
			400	33,615
18.09.2025	17:14:38,125	2		33,615
			2	33,615
			2	33,615
18.09.2025	17:14:37,775	350		33,62
			350	33,62
			350	33,62
18.09.2025	17:14:20,807	400		33,615
			400	33,615
			400	33,615
18.09.2025	17:14:14,178	4		33,61
			4	33,61
			4	33,61
18.09.2025	17:14:03,109	1		33,605
			1	33,605
			1	33,605
18.09.2025	17:13:54,346	2		33,60
			2	33,60
			2	33,60
18.09.2025	17:13:38,607	2		33,605
			2	33,605
			2	33,605
18.09.2025	17:13:26,076	3		33,615
			3	33,615
			3	33,615
18.09.2025	17:13:00,869	3		33,615
			3	33,615
			3	33,615
18.09.2025	17:12:41,190	2		33,61
			2	33,61
			2	33,61
18.09.2025	17:12:32,139	2		33,61
			2	33,61
			2	33,61
18.09.2025	17:12:11,001	2		33,605
			2	33,605
			2	33,605
18.09.2025	17:11:55,810	3		33,605
			3	33,605
			3	33,605
18.09.2025	17:11:44,415	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:11:29,971	6		33,575
			6	33,575
			6	33,575
18.09.2025	17:11:25,760	20		33,575
			20	33,575
			20	33,575
18.09.2025	17:11:20,596	3		33,575
			3	33,575
			3	33,575
18.09.2025	17:11:16,339	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:11:09,538	400		33,59
			400	33,59
			400	33,59
18.09.2025	17:11:07,491	1		33,595
			1	33,595
			1	33,595
18.09.2025	17:10:58,751	1		33,59
			1	33,59
			1	33,59
18.09.2025	17:10:41,283	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:10:30,341	4		33,585
			4	33,585
			4	33,585
18.09.2025	17:10:15,803	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:10:00,404	7		33,56
			7	33,56
			7	33,56
18.09.2025	17:09:37,236	2		33,555
			2	33,555
			2	33,555
18.09.2025	17:09:21,037	3		33,56
			3	33,56
			3	33,56
18.09.2025	17:09:00,451	6		33,555
			6	33,555
			6	33,555
18.09.2025	17:09:00,085	11		33,555
			11	33,555
			11	33,555
18.09.2025	17:08:09,511	400		33,555
			400	33,555
			400	33,555
18.09.2025	17:08:08,170	1		33,555
			1	33,555
			1	33,555
18.09.2025	17:07:48,411	4		33,56
			4	33,56
			4	33,56
18.09.2025	17:07:32,360	1		33,565
			1	33,565
			1	33,565
18.09.2025	17:07:29,456	100		33,56
			100	33,56
			100	33,56
18.09.2025	17:07:14,935	6		33,565
			6	33,565
			6	33,565
18.09.2025	17:06:30,028	55		33,57
			55	33,57
			55	33,57
18.09.2025	17:06:28,289	2		33,575
			2	33,575
			2	33,575
18.09.2025	17:06:15,929	16		33,575
			16	33,575
			16	33,575
18.09.2025	17:06:04,521	115		33,56
			115	33,56
			115	33,56
18.09.2025	17:06:00,747	300		33,58
			300	33,58
			300	33,58
18.09.2025	17:06:00,611	5		33,58
			5	33,58
			5	33,58
18.09.2025	17:05:46,713	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:05:31,780	1		33,575
			1	33,575
			1	33,575
18.09.2025	17:05:17,315	6		33,57
			6	33,57
			6	33,57
18.09.2025	17:05:01,859	10		33,575
			10	33,575
			10	33,575
18.09.2025	17:04:29,548	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:03:56,041	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:03:55,671	110		33,58
			110	33,58
			110	33,58
18.09.2025	17:03:32,991	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:02:52,899	1		33,58
			1	33,58
			1	33,58
18.09.2025	17:02:47,791	5		33,575
			5	33,575
			5	33,575
18.09.2025	17:02:23,498	10		33,585
			10	33,585
			10	33,585
18.09.2025	17:02:18,234	5		33,58
			5	33,58
			5	33,58
18.09.2025	17:02:00,079	3		33,575
			3	33,575
			3	33,575
18.09.2025	17:01:44,789	200		33,575
			200	33,575
			200	33,575
18.09.2025	17:01:43,481	3		33,575
			3	33,575
			3	33,575
18.09.2025	17:01:36,492	400		33,575
			400	33,575
			400	33,575
18.09.2025	17:01:15,755	4		33,56
			4	33,56
			4	33,56
18.09.2025	17:00:55,667	2		33,55
			2	33,55
			2	33,55
18.09.2025	17:00:34,141	2		33,545
			2	33,545
			2	33,545
18.09.2025	17:00:23,098	10		33,54
			10	33,54
			10	33,54
18.09.2025	17:00:00,475	5		33,555
			5	33,555
			5	33,555
18.09.2025	16:59:38,460	8		33,555
			8	33,555
			8	33,555
18.09.2025	16:59:05,596	1		33,56
			1	33,56
			1	33,56
18.09.2025	16:58:37,145	3		33,555
			3	33,555
			3	33,555
18.09.2025	16:58:23,278	16		33,545
			16	33,545
			16	33,545
18.09.2025	16:58:02,723	40		33,56
			40	33,56
			40	33,56
18.09.2025	16:57:03,724	500		33,565
			500	33,565
			500	33,565
18.09.2025	16:57:02,890	95		33,56
			95	33,56
			95	33,56
18.09.2025	16:56:05,672	1		33,58
			1	33,58
			1	33,58
18.09.2025	16:55:39,222	7		33,56
			7	33,56
			7	33,56
18.09.2025	16:55:38,280	48		33,555
			48	33,555
			48	33,555
18.09.2025	16:55:17,984	4		33,545
			4	33,545
			4	33,545
18.09.2025	16:55:00,395	3		33,565
			3	33,565
			3	33,565
18.09.2025	16:54:59,984	1		33,56
			1	33,56
			1	33,56
18.09.2025	16:54:41,838	598		33,56
			598	33,56
			598	33,56
18.09.2025	16:54:41,359	60		33,56
			60	33,56
			60	33,56
18.09.2025	16:54:12,552	6		33,58
			6	33,58
			6	33,58
18.09.2025	16:53:49,942	5		33,59
			5	33,59
			5	33,59
18.09.2025	16:51:51,432	4		33,55
			4	33,55
			4	33,55
18.09.2025	16:51:28,057	400		33,56
			400	33,56
			400	33,56
18.09.2025	16:50:59,261	3		33,555
			3	33,555
			3	33,555
18.09.2025	16:50:58,337	17		33,56
			17	33,56
			17	33,56
18.09.2025	16:50:33,598	90		33,56
			90	33,56
			90	33,56
18.09.2025	16:50:17,674	100		33,57
			100	33,57
			100	33,57
18.09.2025	16:49:55,593	24		33,575
			24	33,575
			24	33,575
18.09.2025	16:49:53,964	1		33,575
			1	33,575
			1	33,575
18.09.2025	16:49:19,203	100		33,565
			100	33,565
			100	33,565
18.09.2025	16:49:12,001	5		33,565
			5	33,565
			5	33,565
18.09.2025	16:48:55,377	50		33,56
			50	33,56
			50	33,56
18.09.2025	16:48:25,330	3		33,55
			3	33,55
			3	33,55
18.09.2025	16:47:55,753	3		33,55
			3	33,55
			3	33,55
18.09.2025	16:47:53,897	100		33,55
			100	33,55
			100	33,55
18.09.2025	16:47:47,077	12		33,545
			12	33,545
			12	33,545
18.09.2025	16:47:21,426	2		33,515
			2	33,515
			2	33,515
18.09.2025	16:47:03,087	40		33,525
			40	33,525
			40	33,525
18.09.2025	16:47:01,511	5		33,525
			5	33,525
			5	33,525
18.09.2025	16:46:39,497	2		33,525
			2	33,525
			2	33,525
18.09.2025	16:46:27,078	3		33,525
			3	33,525
			3	33,525
18.09.2025	16:46:07,232	2		33,52
			2	33,52
			2	33,52
18.09.2025	16:46:02,342	9		33,525
			9	33,525
			9	33,525
18.09.2025	16:45:53,698	16		33,52
			16	33,52
			16	33,52
18.09.2025	16:45:02,695	400		33,525
			400	33,525
			400	33,525
18.09.2025	16:44:57,767	3		33,525
			3	33,525
			3	33,525
18.09.2025	16:43:47,007	2		33,535
			2	33,535
			2	33,535
18.09.2025	16:43:26,890	1		33,515
			1	33,515
			1	33,515
18.09.2025	16:43:24,145	17		33,51
			17	33,51
			17	33,51
18.09.2025	16:43:07,006	20		33,515
			20	33,515
			20	33,515
18.09.2025	16:42:51,838	14		33,51
			14	33,51
			14	33,51
18.09.2025	16:42:28,285	3		33,465
			3	33,465
			3	33,465
18.09.2025	16:42:14,320	9		33,465
			9	33,465
			9	33,465
18.09.2025	16:41:53,989	16		33,46
			16	33,46
			16	33,46
18.09.2025	16:41:23,036	1		33,495
			1	33,495
			1	33,495
18.09.2025	16:41:12,733	19		33,495
			19	33,495
			19	33,495
18.09.2025	16:41:03,780	20		33,495
			20	33,495
			20	33,495
18.09.2025	16:40:50,537	1		33,52
			1	33,52
			1	33,52
18.09.2025	16:40:49,435	10		33,535
			10	33,535
			10	33,535
18.09.2025	16:40:30,009	3		33,54
			3	33,54
			3	33,54
18.09.2025	16:40:06,577	1		33,535
			1	33,535
			1	33,535
18.09.2025	16:40:03,738	4		33,535
			4	33,535
			4	33,535
18.09.2025	16:39:50,831	5		33,535
			5	33,535
			5	33,535
18.09.2025	16:38:46,054	400		33,575
			400	33,575
			400	33,575
18.09.2025	16:38:35,326	1		33,575
			1	33,575
			1	33,575
18.09.2025	16:38:34,938	1		33,57
			1	33,57
			1	33,57
18.09.2025	16:38:34,199	1		33,575
			1	33,575
			1	33,575
18.09.2025	16:38:04,320	3		33,575
			3	33,575
			3	33,575
18.09.2025	16:37:49,204	6		33,585
			6	33,585
			6	33,585
18.09.2025	16:37:44,112	1		33,58
			1	33,58
			1	33,58
18.09.2025	16:37:22,652	300		33,58
			300	33,58
			300	33,58
18.09.2025	16:37:21,159	1		33,575
			1	33,575
			1	33,575
18.09.2025	16:37:02,454	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:36:42,350	1		33,59
			1	33,59
			1	33,59
18.09.2025	16:36:19,442	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:36:04,860	1		33,59
			1	33,59
			1	33,59
18.09.2025	16:36:01,695	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:36:00,089	2		33,585
			2	33,585
			2	33,585
18.09.2025	16:35:21,974	400		33,60
			400	33,60
			400	33,60
18.09.2025	16:34:45,393	1		33,605
			1	33,605
			1	33,605
18.09.2025	16:34:17,697	9		33,60
			9	33,60
			9	33,60
18.09.2025	16:33:59,439	15		33,60
			15	33,60
			15	33,60
18.09.2025	16:32:41,432	1		33,615
			1	33,615
			1	33,615
18.09.2025	16:32:32,871	3		33,63
			3	33,63
			3	33,63
18.09.2025	16:32:28,251	200		33,635
			200	33,635
			200	33,635
18.09.2025	16:32:19,761	5		33,645
			5	33,645
			5	33,645
18.09.2025	16:31:57,719	10		33,65
			10	33,65
			10	33,65
18.09.2025	16:31:45,328	400		33,645
			400	33,645
			400	33,645
18.09.2025	16:31:37,239	50		33,63
			50	33,63
			50	33,63
18.09.2025	16:31:33,981	2		33,63
			2	33,63
			2	33,63
18.09.2025	16:31:12,259	50		33,615
			50	33,615
			50	33,615
18.09.2025	16:31:12,224	2		33,615
			2	33,615
			2	33,615
18.09.2025	16:30:56,609	3		33,585
			3	33,585
			3	33,585
18.09.2025	16:30:54,570	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:30:39,905	1		33,59
			1	33,59
			1	33,59
18.09.2025	16:30:36,645	2		33,585
			2	33,585
			2	33,585
18.09.2025	16:29:46,651	1		33,58
			1	33,58
			1	33,58
18.09.2025	16:29:45,689	1		33,585
			1	33,585
			1	33,585
18.09.2025	16:29:25,317	2		33,575
			2	33,575
			2	33,575
18.09.2025	16:29:15,164	9		33,57
			9	33,57
			9	33,57
18.09.2025	16:29:08,507	1 900		33,585
			1 900	33,585
			1 300	33,585
			600	33,585
18.09.2025	16:28:51,167	600		33,585
			600	33,585
			600	33,585
18.09.2025	16:28:37,293	2		33,605
			2	33,605
			2	33,605
18.09.2025	16:28:18,019	5		33,60
			5	33,60
			5	33,60
18.09.2025	16:28:10,124	501		33,60
			501	33,60
			501	33,60
18.09.2025	16:28:09,929	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:28:09,726	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:28:09,191	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:28:03,653	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:28:02,344	400		33,60
			1	33,60
			399	33,60
			400	33,60
18.09.2025	16:27:33,121	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:27:17,863	500		33,60
			500	33,60
			500	33,60
18.09.2025	16:27:02,180	6		33,595
			6	33,595
			6	33,595
18.09.2025	16:26:43,883	600		33,60
			600	33,60
			600	33,60
18.09.2025	16:26:24,945	5		33,595
			5	33,595
			5	33,595
18.09.2025	16:25:42,536	5		33,60
			5	33,60
			5	33,60
18.09.2025	16:25:00,834	3		33,57
			3	33,57
			3	33,57
18.09.2025	16:24:15,970	1		33,565
			1	33,565
			1	33,565
18.09.2025	16:24:00,278	1		33,565
			1	33,565
			1	33,565
18.09.2025	16:23:42,834	3		33,565
			3	33,565
			3	33,565
18.09.2025	16:23:27,767	1		33,57
			1	33,57
			1	33,57
18.09.2025	16:23:13,436	5		33,57
			5	33,57
			5	33,57
18.09.2025	16:23:12,327	400		33,58
			400	33,58
			400	33,58
18.09.2025	16:23:11,707	400		33,58
			400	33,58
			400	33,58
18.09.2025	16:23:11,119	400		33,58
			400	33,58
			400	33,58
18.09.2025	16:23:02,110	400		33,555
			400	33,555
			400	33,555
18.09.2025	16:22:57,559	400		33,555
			400	33,555
			400	33,555
18.09.2025	16:22:00,829	20		33,56
			20	33,56
			20	33,56
18.09.2025	16:21:29,645	10		33,555
			10	33,555
			10	33,555
18.09.2025	16:19:58,246	80		33,475
			80	33,475
			80	33,475
18.09.2025	16:19:43,703	18		33,485
			18	33,485
			18	33,485
18.09.2025	16:17:52,308	30		33,435
			30	33,435
			30	33,435
18.09.2025	16:15:29,786	150		33,415
			150	33,415
			150	33,415
18.09.2025	16:15:21,586	30		33,425
			30	33,425
			30	33,425
18.09.2025	16:14:41,601	200		33,42
			200	33,42
			200	33,42
18.09.2025	16:14:21,473	2		33,44
			2	33,44
			2	33,44
18.09.2025	16:13:33,013	36		33,445
			36	33,445
			36	33,445
18.09.2025	16:11:48,268	100		33,50
			100	33,50
			100	33,50
18.09.2025	16:11:06,394	10		33,535
			10	33,535
			10	33,535
18.09.2025	16:10:56,636	90		33,50
			90	33,50
			90	33,50
18.09.2025	16:10:07,250	400		33,485
			400	33,485
			400	33,485
18.09.2025	16:07:53,238	100		33,415
			100	33,415
			100	33,415
18.09.2025	16:07:34,647	400		33,43
			400	33,43
			400	33,43
18.09.2025	16:07:06,004	400		33,445
			400	33,445
			400	33,445
18.09.2025	16:06:31,597	50		33,425
			50	33,425
			50	33,425
18.09.2025	16:06:07,696	2		33,405
			2	33,405
			2	33,405
18.09.2025	16:05:48,147	2		33,38
			2	33,38
			2	33,38
18.09.2025	16:04:38,221	1		33,355
			1	33,355
			1	33,355
18.09.2025	16:03:42,359	100		33,34
			100	33,34
			100	33,34
18.09.2025	16:03:39,016	100		33,345
			100	33,345
			100	33,345
18.09.2025	16:03:17,161	500		33,335
			500	33,335
			500	33,335

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung