Rheinmetall AG
- Information
- Last
- Buy
- Sell
170
82
1738.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 08:13:06.707 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:12:55.457 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 31/07/2025 | 08:12:54.129 | 12 | 1 735.50 | |
| 7 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 12 | 1 735.50 | |||
| 31/07/2025 | 08:12:47.885 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:12:41.040 | 16 | 1 738.00 | |
| 6 | 1 738.00 | |||
| 16 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 31/07/2025 | 08:12:08.848 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:12:08.144 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 08:12:05.933 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:11:56.983 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 08:11:53.861 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 31/07/2025 | 08:11:42.552 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 31/07/2025 | 08:11:37.490 | 70 | 1 737.00 | |
| 50 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 70 | 1 737.00 | |||
| 15 | 1 737.00 | |||
| 31/07/2025 | 08:11:30.682 | 30 | 1 736.50 | |
| 30 | 1 736.50 | |||
| 30 | 1 736.50 | |||
| 31/07/2025 | 08:11:28.345 | 7 | 1 732.00 | |
| 7 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 31/07/2025 | 08:10:57.534 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 08:10:17.078 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 08:09:59.675 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 08:09:07.777 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 31/07/2025 | 08:08:35.185 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 31/07/2025 | 08:08:25.836 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 08:08:22.067 | 3 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 08:07:55.592 | 8 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 8 | 1 735.00 | |||
| 31/07/2025 | 08:07:51.078 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 08:07:50.579 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 08:06:19.352 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 31/07/2025 | 08:06:02.143 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 08:05:54.671 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 08:05:23.146 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 08:05:04.565 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 31/07/2025 | 08:04:33.182 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:04:27.998 | 82 | 1 735.00 | |
| 69 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 81 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 08:04:01.566 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 31/07/2025 | 08:03:54.511 | 30 | 1 734.50 | |
| 29 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 31/07/2025 | 08:03:40.051 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:03:33.307 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:03:29.079 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29 | 1 734.50 | |||
| 31/07/2025 | 08:03:06.009 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 31/07/2025 | 08:03:03.396 | 30 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 22 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 31/07/2025 | 08:03:00.681 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 31/07/2025 | 08:02:56.257 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 08:02:44.387 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 31/07/2025 | 08:02:43.947 | 6 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 08:01:58.047 | 35 | 1 731.50 | |
| 35 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 31/07/2025 | 08:01:18.307 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:01:14.824 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 08:00:45.949 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 08:00:42.123 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 08:00:28.326 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 08:00:27.221 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 31/07/2025 | 08:00:24.110 | 11 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 11 | 1 734.50 | |||
| 31/07/2025 | 08:00:23.313 | 10 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 31/07/2025 | 08:00:21.801 | 6 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 31/07/2025 | 08:00:19.692 | 3 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 31/07/2025 | 07:59:42.146 | 80 | 1 732.00 | |
| 80 | 1 732.00 | |||
| 80 | 1 732.00 | |||
| 31/07/2025 | 07:59:38.719 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 31/07/2025 | 07:59:05.971 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 07:55:57.353 | 12 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 12 | 1 734.00 | |||
| 31/07/2025 | 07:55:19.625 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 31/07/2025 | 07:54:44.592 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 31/07/2025 | 07:54:36.990 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 31/07/2025 | 07:54:19.715 | 6 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 31/07/2025 | 07:53:39.886 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 24 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 31/07/2025 | 07:53:10.435 | 10 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 31/07/2025 | 07:52:18.905 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 07:51:02.315 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 07:50:15.581 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 31/07/2025 | 07:48:08.462 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 31/07/2025 | 07:47:13.517 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 31/07/2025 | 07:46:36.934 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 31/07/2025 | 07:45:34.965 | 10 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 07:44:52.224 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 07:42:31.513 | 23 | 1 730.50 | |
| 23 | 1 730.50 | |||
| 13 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 31/07/2025 | 07:42:17.201 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 31/07/2025 | 07:42:01.574 | 5 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 31/07/2025 | 07:41:09.815 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 27 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 07:38:43.810 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 31/07/2025 | 07:37:58.320 | 13 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 13 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 31/07/2025 | 07:34:23.566 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 31/07/2025 | 07:34:11.304 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 07:33:09.478 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 31/07/2025 | 07:30:56.478 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 07:30:04.039 | 156 | 1 734.00 | |
| 100 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 34 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 21 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 60 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 4 | 1 734.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.10 / Ask: 160.26
Turnover: 14 702 TEUR -
Microsoft Corp.
Bid: 488.80 / Ask: 489.20
Turnover: 14 668 TEUR -
Meta Platforms Inc.
Bid: 680.10 / Ask: 680.90
Turnover: 12 946 TEUR -
Amazon.com Inc.
Bid: 207.55 / Ask: 207.85
Turnover: 4 016 TEUR -
adidas AG
Bid: 177.40 / Ask: 177.75
Turnover: 3 924 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 08:13:12
Last Update:
31/07/2025 @ 08:13:12