iShsV-S&P 500 Inf.Te.Sec.U.ETF

1825

1595

36.045

       

Date Time Volume Order Volume Price
20/10/2025 19:26:23.548 14   36.045
      14 36.045
      14 36.045
20/10/2025 19:25:02.538 144   35.985
      144 35.985
      144 35.985
20/10/2025 19:24:06.242 3   35.98
      3 35.98
      3 35.98
20/10/2025 19:23:42.187 1   36.05
      1 36.05
      1 36.05
20/10/2025 19:23:17.536 3   36.045
      3 36.045
      3 36.045
20/10/2025 19:23:03.008 20   36.05
      20 36.05
      20 36.05
20/10/2025 19:22:41.509 3   36.04
      3 36.04
      3 36.04
20/10/2025 19:18:32.095 2   36.055
      2 36.055
      2 36.055
20/10/2025 19:18:10.029 350   35.975
      350 35.975
      350 35.975
20/10/2025 19:17:53.556 1   36.045
      1 36.045
      1 36.045
20/10/2025 19:17:36.987 5   35.975
      5 35.975
      5 35.975
20/10/2025 19:14:35.714 3   35.955
      3 35.955
      3 35.955
20/10/2025 19:14:17.504 139   36.03
      139 36.03
      139 36.03
20/10/2025 19:12:56.986 1   36.045
      1 36.045
      1 36.045
20/10/2025 19:12:27.457 25   36.05
      25 36.05
      25 36.05
20/10/2025 19:10:55.697 2   36.04
      2 36.04
      2 36.04
20/10/2025 19:10:48.344 31   36.045
      31 36.045
      31 36.045
20/10/2025 19:10:35.663 2   36.045
      2 36.045
      2 36.045
20/10/2025 19:10:33.452 9   36.05
      9 36.05
      9 36.05
20/10/2025 19:10:01.842 2   36.045
      2 36.045
      2 36.045
20/10/2025 19:09:22.713 5   36.04
      5 36.04
      5 36.04
20/10/2025 19:04:36.802 3   35.975
      3 35.975
      3 35.975
20/10/2025 19:04:15.585 300   36.00
      300 36.00
      300 36.00
20/10/2025 19:04:12.385 100   35.98
      100 35.98
      100 35.98
20/10/2025 19:04:05.885 1   36.04
      1 36.04
      1 36.04
20/10/2025 18:59:26.974 30   35.935
      30 35.935
      30 35.935
20/10/2025 18:58:44.832 1   36.01
      1 36.01
      1 36.01
20/10/2025 18:58:35.531 200   35.935
      55 35.935
      200 35.935
      145 35.935
20/10/2025 18:57:33.476 10   36.00
      10 36.00
      10 36.00
20/10/2025 18:54:21.189 2   35.995
      2 35.995
      2 35.995
20/10/2025 18:53:58.142 2   35.995
      2 35.995
      2 35.995
20/10/2025 18:51:52.853 1   35.98
      1 35.98
      1 35.98
20/10/2025 18:51:14.905 55   35.975
      55 35.975
      55 35.975
20/10/2025 18:51:11.994 1   35.91
      1 35.91
      1 35.91
20/10/2025 18:49:03.665 57   35.91
      57 35.91
      57 35.91
20/10/2025 18:47:50.106 40   35.95
      40 35.95
      40 35.95
20/10/2025 18:45:38.380 1   35.87
      1 35.87
      1 35.87
20/10/2025 18:45:28.654 55   35.95
      55 35.95
      55 35.95
20/10/2025 18:45:02.712 45   35.91
      45 35.91
      45 35.91
20/10/2025 18:44:35.299 28   35.955
      28 35.955
      28 35.955
20/10/2025 18:43:52.700 3   35.96
      3 35.96
      3 35.96
20/10/2025 18:42:56.049 14   35.91
      14 35.91
      14 35.91
20/10/2025 18:41:38.219 31   35.91
      31 35.91
      31 35.91
20/10/2025 18:41:22.629 1   35.91
      1 35.91
      1 35.91
20/10/2025 18:41:20.586 40   35.91
      40 35.91
      40 35.91
20/10/2025 18:41:01.908 20   35.96
      20 35.96
      20 35.96
20/10/2025 18:37:53.961 1   35.96
      1 35.96
      1 35.96
20/10/2025 18:37:53.457 7   35.955
      7 35.955
      7 35.955
20/10/2025 18:37:29.306 2   35.91
      2 35.91
      2 35.91
20/10/2025 18:37:15.086 145   35.95
      145 35.95
      145 35.95
20/10/2025 18:35:08.213 25   35.91
      25 35.91
      25 35.91
20/10/2025 18:34:01.882 15   35.91
      15 35.91
      15 35.91
20/10/2025 18:33:04.276 156   35.925
      156 35.925
      156 35.925
20/10/2025 18:32:47.610 26   36.00
      26 36.00
      26 36.00
20/10/2025 18:31:43.838 102   35.935
      102 35.935
      102 35.935
20/10/2025 18:28:13.791 8   36.01
      8 36.01
      8 36.01
20/10/2025 18:28:05.707 13   35.935
      13 35.935
      13 35.935
20/10/2025 18:26:37.164 300   36.00
      300 36.00
      300 36.00
20/10/2025 18:25:34.447 277   35.99
      277 35.99
      277 35.99
20/10/2025 18:25:25.067 84   35.92
      84 35.92
      84 35.92
20/10/2025 18:24:52.315 3 855   35.92
      100 35.92
      139 35.92
      3 855 35.92
      3 616 35.92
20/10/2025 18:21:19.105 200   35.985
      50 35.985
      200 35.985
      150 35.985
20/10/2025 18:17:53.911 7   35.985
      7 35.985
      7 35.985
20/10/2025 18:16:33.853 108   35.925
      108 35.925
      108 35.925
20/10/2025 18:16:07.924 8   36.00
      8 36.00
      8 36.00
20/10/2025 18:15:52.609 1   35.99
      1 35.99
      1 35.99
20/10/2025 18:14:17.647 5   35.905
      5 35.905
      5 35.905
20/10/2025 18:14:14.230 4   35.90
      2 35.90
      4 35.90
      2 35.90
20/10/2025 18:13:51.777 1   35.945
      1 35.945
      1 35.945
20/10/2025 18:13:41.459 100   35.905
      100 35.905
      100 35.905
20/10/2025 18:12:38.952 2   35.945
      2 35.945
      2 35.945
20/10/2025 18:09:05.591 3   36.00
      3 36.00
      3 36.00
20/10/2025 18:07:46.682 6   36.00
      6 36.00
      6 36.00
20/10/2025 18:05:49.154 125   35.95
      125 35.95
      125 35.95
20/10/2025 18:05:17.301 70   35.945
      70 35.945
      70 35.945
20/10/2025 18:04:06.471 125   35.945
      125 35.945
      125 35.945
20/10/2025 18:02:39.488 10   36.01
      10 36.01
      10 36.01
20/10/2025 18:02:15.629 6   35.935
      6 35.935
      6 35.935
20/10/2025 18:01:34.790 1   36.025
      1 36.025
      1 36.025
20/10/2025 18:01:31.834 139   36.02
      134 36.02
      5 36.02
      139 36.02
20/10/2025 17:59:23.809 1   35.955
      1 35.955
      1 35.955
20/10/2025 17:59:07.904 1   36.03
      1 36.03
      1 36.03
20/10/2025 17:59:07.105 1   36.03
      1 36.03
      1 36.03
20/10/2025 17:57:44.496 350   35.945
      350 35.945
      350 35.945
20/10/2025 17:56:43.615 11   35.95
      11 35.95
      11 35.95
20/10/2025 17:56:15.365 2   36.01
      2 36.01
      2 36.01
20/10/2025 17:54:21.254 1   36.04
      1 36.04
      1 36.04
20/10/2025 17:53:36.201 95   35.98
      95 35.98
      95 35.98
20/10/2025 17:53:08.964 19   35.985
      19 35.985
      19 35.985
20/10/2025 17:52:55.966 3   36.055
      3 36.055
      3 36.055
20/10/2025 17:51:43.898 30   36.07
      9 36.07
      21 36.07
      30 36.07
20/10/2025 17:51:11.890 15   35.985
      15 35.985
      15 35.985
20/10/2025 17:47:11.812 28   35.93
      28 35.93
      28 35.93
20/10/2025 17:46:03.859 300   35.945
      300 35.945
      300 35.945
20/10/2025 17:44:13.030 14   36.005
      14 36.005
      14 36.005
20/10/2025 17:43:55.112 10   36.00
      10 36.00
      10 36.00
20/10/2025 17:43:48.155 5   36.00
      5 36.00
      5 36.00
20/10/2025 17:43:37.406 3   35.93
      3 35.93
      3 35.93
20/10/2025 17:43:19.187 2   36.005
      2 36.005
      2 36.005
20/10/2025 17:41:22.017 30   35.995
      30 35.995
      30 35.995
20/10/2025 17:40:49.024 1   36.015
      1 36.015
      1 36.015
20/10/2025 17:40:46.880 55   36.015
      55 36.015
      55 36.015
20/10/2025 17:40:05.189 30   35.935
      30 35.935
      30 35.935
20/10/2025 17:40:00.922 1   36.005
      1 36.005
      1 36.005
20/10/2025 17:38:48.097 5   36.01
      5 36.01
      5 36.01
20/10/2025 17:37:34.322 138   35.995
      138 35.995
      138 35.995
20/10/2025 17:36:40.986 6   35.94
      6 35.94
      6 35.94
20/10/2025 17:36:03.610 27   36.01
      27 36.01
      27 36.01
20/10/2025 17:35:45.765 1   36.03
      1 36.03
      1 36.03
20/10/2025 17:34:56.512 28   35.955
      28 35.955
      28 35.955
20/10/2025 17:33:41.622 137   36.035
      137 36.035
      137 36.035
20/10/2025 17:33:39.193 15   36.035
      15 36.035
      15 36.035
20/10/2025 17:33:26.269 60   35.965
      50 35.965
      10 35.965
      60 35.965
20/10/2025 17:32:34.672 276   36.035
      276 36.035
      276 36.035
20/10/2025 17:32:13.460 2   35.955
      2 35.955
      2 35.955
20/10/2025 17:30:40.167 4   35.99
      4 35.99
      4 35.99
20/10/2025 17:28:59.301 300   35.975
      300 35.975
      300 35.975
20/10/2025 17:28:45.664 150   35.985
      150 35.985
      150 35.985
20/10/2025 17:26:51.935 580   36.00
      580 36.00
      580 36.00
20/10/2025 17:25:25.240 18   35.995
      18 35.995
      18 35.995
20/10/2025 17:25:16.325 1   35.99
      1 35.99
      1 35.99
20/10/2025 17:24:32.173 23   35.99
      23 35.99
      23 35.99
20/10/2025 17:24:26.451 5   35.99
      5 35.99
      5 35.99
20/10/2025 17:24:12.056 5   36.00
      5 36.00
      5 36.00
20/10/2025 17:23:25.827 6   35.995
      6 35.995
      6 35.995
20/10/2025 17:23:18.674 150   35.995
      150 35.995
      150 35.995
20/10/2025 17:23:12.654 8   35.99
      8 35.99
      8 35.99
20/10/2025 17:23:10.062 28   36.00
      28 36.00
      28 36.00
20/10/2025 17:22:36.508 3   36.00
      3 36.00
      3 36.00
20/10/2025 17:22:11.341 2   36.005
      2 36.005
      2 36.005
20/10/2025 17:21:53.733 37   36.01
      37 36.01
      37 36.01
20/10/2025 17:19:58.220 70   36.01
      70 36.01
      70 36.01
20/10/2025 17:19:29.205 7   36.015
      7 36.015
      7 36.015
20/10/2025 17:19:17.832 2   36.015
      2 36.015
      2 36.015
20/10/2025 17:19:16.625 6   36.015
      6 36.015
      6 36.015
20/10/2025 17:18:16.543 2   36.005
      2 36.005
      2 36.005
20/10/2025 17:17:41.559 5   35.995
      5 35.995
      5 35.995
20/10/2025 17:16:24.751 5   35.995
      5 35.995
      5 35.995
20/10/2025 17:15:40.055 1 030   35.985
      1 030 35.985
      1 030 35.985
20/10/2025 17:15:26.520 107   35.98
      107 35.98
      107 35.98
20/10/2025 17:15:18.024 59   35.99
      59 35.99
      59 35.99
20/10/2025 17:14:07.260 200   36.005
      200 36.005
      200 36.005
20/10/2025 17:14:01.750 30   36.005
      30 36.005
      30 36.005
20/10/2025 17:14:00.571 1   36.005
      1 36.005
      1 36.005
20/10/2025 17:13:39.723 22   36.005
      22 36.005
      22 36.005
20/10/2025 17:12:15.374 1   36.035
      1 36.035
      1 36.035
20/10/2025 17:11:13.784 250   36.04
      250 36.04
      250 36.04
20/10/2025 17:11:04.142 10   36.035
      10 36.035
      10 36.035
20/10/2025 17:11:02.716 14   36.04
      14 36.04
      14 36.04
20/10/2025 17:10:45.809 14   36.035
      14 36.035
      14 36.035
20/10/2025 17:10:37.317 6   36.035
      6 36.035
      6 36.035
20/10/2025 17:10:21.273 3   36.025
      3 36.025
      3 36.025
20/10/2025 17:07:14.244 3   36.02
      3 36.02
      3 36.02
20/10/2025 17:07:03.746 1   36.02
      1 36.02
      1 36.02
20/10/2025 17:05:44.972 56   35.99
      56 35.99
      56 35.99
20/10/2025 17:05:04.421 3   36.01
      3 36.01
      3 36.01
20/10/2025 17:04:42.188 6   36.005
      6 36.005
      6 36.005
20/10/2025 17:03:59.036 138   36.015
      138 36.015
      138 36.015
20/10/2025 17:01:35.919 3   36.005
      3 36.005
      3 36.005
20/10/2025 17:01:01.303 6   35.995
      6 35.995
      6 35.995
20/10/2025 17:00:00.626 3   36.01
      3 36.01
      3 36.01
20/10/2025 16:58:32.766 480   36.005
      480 36.005
      480 36.005
20/10/2025 16:58:18.599 210   35.995
      210 35.995
      210 35.995
20/10/2025 16:58:08.436 210   36.00
      210 36.00
      210 36.00
20/10/2025 16:58:05.300 180   36.00
      180 36.00
      180 36.00
20/10/2025 16:57:47.774 200   36.00
      200 36.00
      200 36.00
20/10/2025 16:56:28.387 250   36.005
      250 36.005
      250 36.005
20/10/2025 16:56:08.495 250   36.005
      250 36.005
      250 36.005
20/10/2025 16:55:52.510 2   36.005
      2 36.005
      2 36.005
20/10/2025 16:54:47.960 2   36.005
      2 36.005
      2 36.005
20/10/2025 16:54:33.888 737   36.01
      36 36.01
      737 36.01
      701 36.01
20/10/2025 16:54:33.677 2 492   36.00
      30 36.00
      24 36.00
      6 36.00
      226 36.00
      135 36.00
      350 36.00
      135 36.00
      60 36.00
      7 36.00
      735 36.00
      100 36.00
      5 36.00
      3 36.00
      13 36.00
      4 36.00
      648 36.00
      11 36.00
      2 492 36.00
20/10/2025 16:53:35.532 329   35.99
      329 35.99
      329 35.99
20/10/2025 16:51:48.621 10   35.965
      10 35.965
      10 35.965
20/10/2025 16:51:21.673 50   35.96
      50 35.96
      50 35.96
20/10/2025 16:50:53.777 7   35.96
      7 35.96
      7 35.96
20/10/2025 16:50:19.406 14   35.965
      14 35.965
      14 35.965
20/10/2025 16:50:12.780 67   35.96
      67 35.96
      67 35.96
20/10/2025 16:48:54.250 22   35.935
      22 35.935
      22 35.935
20/10/2025 16:48:31.697 1 000   35.945
      1 000 35.945
      1 000 35.945
20/10/2025 16:48:16.561 263   35.95
      263 35.95
      263 35.95
20/10/2025 16:46:39.524 80   35.925
      80 35.925
      80 35.925
20/10/2025 16:46:31.736 6   35.93
      6 35.93
      6 35.93
20/10/2025 16:46:16.347 3   35.93
      3 35.93
      3 35.93
20/10/2025 16:46:06.192 6   35.93
      6 35.93
      6 35.93
20/10/2025 16:45:23.050 3   35.92
      3 35.92
      3 35.92
20/10/2025 16:44:17.768 197   35.91
      197 35.91
      197 35.91
20/10/2025 16:43:47.092 10   35.925
      10 35.925
      10 35.925
20/10/2025 16:42:47.257 9   35.91
      9 35.91
      9 35.91
20/10/2025 16:42:07.130 140   35.925
      140 35.925
      140 35.925
20/10/2025 16:41:52.738 3   35.93
      3 35.93
      3 35.93
20/10/2025 16:41:51.230 5   35.925
      5 35.925
      5 35.925
20/10/2025 16:39:24.591 1   35.88
      1 35.88
      1 35.88
20/10/2025 16:38:11.338 2   35.875
      2 35.875
      2 35.875
20/10/2025 16:38:06.591 50   35.885
      50 35.885
      50 35.885
20/10/2025 16:37:30.638 20   35.89
      20 35.89
      20 35.89
20/10/2025 16:36:59.184 8   35.91
      8 35.91
      8 35.91
20/10/2025 16:36:35.944 3   35.90
      3 35.90
      3 35.90
20/10/2025 16:36:31.612 14   35.905
      14 35.905
      14 35.905
20/10/2025 16:36:28.996 1   35.905
      1 35.905
      1 35.905
20/10/2025 16:36:18.230 1   35.895
      1 35.895
      1 35.895
20/10/2025 16:36:16.898 417   35.895
      417 35.895
      417 35.895
20/10/2025 16:36:06.250 1   35.905
      1 35.905
      1 35.905
20/10/2025 16:35:21.277 2   35.905
      2 35.905
      2 35.905
20/10/2025 16:35:13.228 1   35.895
      1 35.895
      1 35.895
20/10/2025 16:34:59.145 1   35.90
      1 35.90
      1 35.90
20/10/2025 16:34:10.033 1   35.915
      1 35.915
      1 35.915
20/10/2025 16:33:36.229 5   35.91
      5 35.91
      5 35.91
20/10/2025 16:33:33.185 2   35.915
      2 35.915
      2 35.915
20/10/2025 16:32:30.348 85   35.925
      85 35.925
      85 35.925
20/10/2025 16:31:44.767 40   35.915
      40 35.915
      40 35.915
20/10/2025 16:30:37.899 3   35.935
      3 35.935
      3 35.935
20/10/2025 16:30:26.566 14   35.945
      14 35.945
      14 35.945
20/10/2025 16:30:25.443 22   35.945
      22 35.945
      22 35.945
20/10/2025 16:30:20.593 14   35.945
      14 35.945
      14 35.945
20/10/2025 16:30:08.545 3   35.94
      3 35.94
      3 35.94
20/10/2025 16:29:37.195 3   35.93
      3 35.93
      3 35.93
20/10/2025 16:29:14.900 6   35.94
      6 35.94
      6 35.94
20/10/2025 16:28:41.788 10   35.935
      10 35.935
      10 35.935
20/10/2025 16:28:02.017 22   35.93
      22 35.93
      22 35.93
20/10/2025 16:27:30.354 30   35.915
      30 35.915
      30 35.915
20/10/2025 16:27:10.605 23   35.92
      23 35.92
      23 35.92
20/10/2025 16:26:50.136 11   35.90
      11 35.90
      11 35.90
20/10/2025 16:26:48.192 6   35.91
      6 35.91
      6 35.91
20/10/2025 16:26:39.603 8   35.90
      8 35.90
      8 35.90
20/10/2025 16:25:55.840 1   35.895
      1 35.895
      1 35.895
20/10/2025 16:25:40.378 2   35.89
      2 35.89
      2 35.89
20/10/2025 16:25:27.837 2   35.885
      2 35.885
      2 35.885
20/10/2025 16:24:59.904 200   35.875
      200 35.875
      200 35.875
20/10/2025 16:24:51.502 67   35.885
      67 35.885
      67 35.885
20/10/2025 16:24:32.152 2   35.89
      2 35.89
      2 35.89
20/10/2025 16:23:39.955 23   35.885
      23 35.885
      23 35.885
20/10/2025 16:23:17.391 17   35.885
      17 35.885
      17 35.885
20/10/2025 16:22:26.583 104   35.86
      104 35.86
      104 35.86
20/10/2025 16:22:22.838 2   35.86
      2 35.86
      2 35.86
20/10/2025 16:18:54.647 33   35.825
      33 35.825
      33 35.825
20/10/2025 16:18:07.831 2   35.805
      2 35.805
      2 35.805
20/10/2025 16:18:07.623 28   35.80
      28 35.80
      28 35.80
20/10/2025 16:17:58.870 87   35.805
      87 35.805
      87 35.805
20/10/2025 16:17:48.134 15   35.805
      15 35.805
      15 35.805
20/10/2025 16:17:46.829 1   35.80
      1 35.80
      1 35.80
20/10/2025 16:17:13.620 42   35.81
      42 35.81
      42 35.81
20/10/2025 16:16:57.517 1   35.815
      1 35.815
      1 35.815
20/10/2025 16:16:52.186 1   35.815
      1 35.815
      1 35.815
20/10/2025 16:16:31.570 50   35.80
      50 35.80
      50 35.80
20/10/2025 16:16:29.762 1   35.795
      1 35.795
      1 35.795
20/10/2025 16:15:51.061 200   35.80
      200 35.80
      200 35.80
20/10/2025 16:15:09.575 139   35.80
      139 35.80
      139 35.80
20/10/2025 16:13:55.530 200   35.845
      200 35.845
      200 35.845
20/10/2025 16:13:54.965 2   35.845
      2 35.845
      2 35.845
20/10/2025 16:12:22.965 4   35.825
      4 35.825
      4 35.825
20/10/2025 16:12:15.948 54   35.825
      54 35.825
      54 35.825
20/10/2025 16:10:52.908 1   35.845
      1 35.845
      1 35.845
20/10/2025 16:10:11.145 81   35.835
      81 35.835
      81 35.835
20/10/2025 16:09:49.293 1   35.83
      1 35.83
      1 35.83
20/10/2025 16:09:00.890 28   35.84
      28 35.84
      28 35.84
20/10/2025 16:08:15.843 350   35.855
      350 35.855
      350 35.855
20/10/2025 16:07:31.265 140   35.85
      140 35.85
      140 35.85
20/10/2025 16:06:35.849 3   35.845
      3 35.845
      3 35.845
20/10/2025 16:06:21.349 3   35.845
      3 35.845
      3 35.845
20/10/2025 16:05:53.448 35   35.835
      35 35.835
      35 35.835
20/10/2025 16:05:39.929 33   35.82
      33 35.82
      33 35.82
20/10/2025 16:03:39.282 13   35.82
      13 35.82
      13 35.82
20/10/2025 16:02:48.829 1   35.80
      1 35.80
      1 35.80
20/10/2025 16:02:17.818 1   35.83
      1 35.83
      1 35.83
20/10/2025 16:02:02.317 53   35.82
      30 35.82
      23 35.82
      53 35.82
20/10/2025 16:01:57.989 2   35.835
      2 35.835
      2 35.835
20/10/2025 16:01:50.700 1   35.835
      1 35.835
      1 35.835
20/10/2025 16:01:50.007 1   35.835
      1 35.835
      1 35.835
20/10/2025 16:01:30.314 4   35.845
      4 35.845
      4 35.845
20/10/2025 16:01:27.479 1   35.845
      1 35.845
      1 35.845
20/10/2025 16:01:26.583 837   35.84
      837 35.84
      837 35.84
20/10/2025 16:00:05.039 1   35.83
      1 35.83
      1 35.83
20/10/2025 16:00:00.519 259   35.82
      259 35.82
      259 35.82
20/10/2025 15:59:20.157 1   35.82
      1 35.82
      1 35.82
20/10/2025 15:58:33.048 1   35.825
      1 35.825
      1 35.825
20/10/2025 15:58:26.247 6   35.83
      6 35.83
      6 35.83
20/10/2025 15:57:47.219 3   35.805
      3 35.805
      3 35.805
20/10/2025 15:57:46.717 28   35.805
      28 35.805
      28 35.805
20/10/2025 15:57:24.273 6   35.80
      6 35.80
      6 35.80
20/10/2025 15:57:03.339 139   35.815
      139 35.815
      139 35.815
20/10/2025 15:55:22.304 20   35.845
      20 35.845
      20 35.845
20/10/2025 15:54:26.889 1   35.82
      1 35.82
      1 35.82
20/10/2025 15:53:53.282 1   35.815
      1 35.815
      1 35.815
20/10/2025 15:53:15.922 3   35.805
      3 35.805
      3 35.805
20/10/2025 15:52:36.727 3   35.805
      3 35.805
      3 35.805
20/10/2025 15:52:32.932 14   35.81
      14 35.81
      14 35.81
20/10/2025 15:52:31.687 7   35.805
      7 35.805
      7 35.805
20/10/2025 15:51:45.524 23   35.83
      23 35.83
      23 35.83
20/10/2025 15:51:29.564 2   35.825
      2 35.825
      2 35.825
20/10/2025 15:50:24.428 8   35.79
      8 35.79
      8 35.79
20/10/2025 15:49:24.701 160   35.775
      160 35.775
      160 35.775
20/10/2025 15:48:41.862 5   35.795
      5 35.795
      5 35.795
20/10/2025 15:48:34.803 20   35.795
      20 35.795
      20 35.795
20/10/2025 15:48:08.228 3   35.785
      3 35.785
      3 35.785
20/10/2025 15:48:03.739 6   35.79
      6 35.79
      6 35.79
20/10/2025 15:48:02.532 3   35.79
      3 35.79
      3 35.79
20/10/2025 15:45:13.311 1   35.765
      1 35.765
      1 35.765
20/10/2025 15:45:11.326 6 300   35.77
      6 300 35.77
      6 300 35.77
20/10/2025 15:45:02.365 149   35.785
      149 35.785
      149 35.785
20/10/2025 15:44:58.468 60   35.795
      60 35.795
      60 35.795
20/10/2025 15:44:46.854 23   35.79
      23 35.79
      23 35.79
20/10/2025 15:43:30.157 120   35.78
      120 35.78
      120 35.78
20/10/2025 15:41:15.080 2   35.76
      2 35.76
      2 35.76
20/10/2025 15:40:50.060 3   35.78
      3 35.78
      3 35.78
20/10/2025 15:40:36.071 1   35.79
      1 35.79
      1 35.79
20/10/2025 15:40:34.212 15   35.79
      15 35.79
      15 35.79
20/10/2025 15:40:30.638 1   35.80
      1 35.80
      1 35.80
20/10/2025 15:40:16.110 83   35.795
      83 35.795
      83 35.795
20/10/2025 15:40:00.139 80   35.80
      80 35.80
      80 35.80
20/10/2025 15:38:56.448 4   35.835
      4 35.835
      4 35.835
20/10/2025 15:38:38.113 15   35.83
      15 35.83
      15 35.83
20/10/2025 15:37:48.431 4   35.82
      4 35.82
      4 35.82
20/10/2025 15:37:06.969 3   35.80
      3 35.80
      3 35.80
20/10/2025 15:36:58.888 1   35.795
      1 35.795
      1 35.795
20/10/2025 15:36:57.712 41   35.795
      41 35.795
      41 35.795
20/10/2025 15:36:14.673 9   35.795
      9 35.795
      9 35.795
20/10/2025 15:35:54.333 22   35.77
      22 35.77
      22 35.77
20/10/2025 15:35:37.126 1   35.76
      1 35.76
      1 35.76
20/10/2025 15:35:10.253 1   35.75
      1 35.75
      1 35.75
20/10/2025 15:34:57.841 6   35.765
      6 35.765
      6 35.765
20/10/2025 15:34:54.358 3   35.76
      3 35.76
      3 35.76
20/10/2025 15:33:30.436 1   35.795
      1 35.795
      1 35.795
20/10/2025 15:32:58.734 1   35.76
      1 35.76
      1 35.76
20/10/2025 15:32:35.177 1   35.805
      1 35.805
      1 35.805

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM