Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1423
754
4,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 16:05:50,996 | 5 000 | 4,199 | |
| 5 000 | 4,199 | |||
| 5 000 | 4,199 | |||
| 29.12.2025 | 16:05:45,796 | 130 | 4,1995 | |
| 130 | 4,1995 | |||
| 130 | 4,1995 | |||
| 29.12.2025 | 16:05:00,908 | 2 889 | 4,1995 | |
| 2 889 | 4,1995 | |||
| 2 857 | 4,1995 | |||
| 32 | 4,1995 | |||
| 29.12.2025 | 16:04:50,876 | 4 628 | 4,20 | |
| 4 628 | 4,20 | |||
| 4 628 | 4,20 | |||
| 29.12.2025 | 16:04:49,635 | 832 | 4,20 | |
| 832 | 4,20 | |||
| 800 | 4,20 | |||
| 32 | 4,20 | |||
| 29.12.2025 | 16:04:45,684 | 340 | 4,20 | |
| 340 | 4,20 | |||
| 340 | 4,20 | |||
| 29.12.2025 | 16:04:42,142 | 113 | 4,1915 | |
| 113 | 4,1915 | |||
| 113 | 4,1915 | |||
| 29.12.2025 | 16:03:40,004 | 25 402 | 4,20 | |
| 15 000 | 4,20 | |||
| 25 402 | 4,20 | |||
| 4 000 | 4,20 | |||
| 65 | 4,20 | |||
| 6 000 | 4,20 | |||
| 337 | 4,20 | |||
| 29.12.2025 | 16:03:36,110 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 29.12.2025 | 16:03:35,537 | 415 | 4,1995 | |
| 215 | 4,1995 | |||
| 415 | 4,1995 | |||
| 200 | 4,1995 | |||
| 29.12.2025 | 16:02:44,641 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 29.12.2025 | 16:02:41,625 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 29.12.2025 | 16:02:19,282 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 29.12.2025 | 16:01:50,642 | 300 | 4,1995 | |
| 300 | 4,1995 | |||
| 300 | 4,1995 | |||
| 29.12.2025 | 16:01:42,974 | 7 275 | 4,199 | |
| 7 275 | 4,199 | |||
| 7 275 | 4,199 | |||
| 29.12.2025 | 16:00:43,825 | 135 | 4,1985 | |
| 135 | 4,1985 | |||
| 135 | 4,1985 | |||
| 29.12.2025 | 16:00:28,631 | 3 000 | 4,1985 | |
| 3 000 | 4,1985 | |||
| 3 000 | 4,1985 | |||
| 29.12.2025 | 16:00:17,055 | 2 | 4,1985 | |
| 2 | 4,1985 | |||
| 2 | 4,1985 | |||
| 29.12.2025 | 16:00:08,998 | 240 | 4,1985 | |
| 240 | 4,1985 | |||
| 240 | 4,1985 | |||
| 29.12.2025 | 16:00:05,341 | 1 405 | 4,1985 | |
| 200 | 4,1985 | |||
| 1 205 | 4,1985 | |||
| 1 405 | 4,1985 | |||
| 29.12.2025 | 15:58:23,586 | 3 000 | 4,1985 | |
| 3 000 | 4,1985 | |||
| 3 000 | 4,1985 | |||
| 29.12.2025 | 15:57:31,777 | 3 000 | 4,1985 | |
| 3 000 | 4,1985 | |||
| 3 000 | 4,1985 | |||
| 29.12.2025 | 15:57:14,533 | 2 100 | 4,192 | |
| 2 100 | 4,192 | |||
| 2 100 | 4,192 | |||
| 29.12.2025 | 15:55:43,975 | 20 | 4,192 | |
| 20 | 4,192 | |||
| 20 | 4,192 | |||
| 29.12.2025 | 15:54:18,553 | 106 | 4,19 | |
| 106 | 4,19 | |||
| 106 | 4,19 | |||
| 29.12.2025 | 15:53:40,699 | 3 000 | 4,1915 | |
| 3 000 | 4,1915 | |||
| 3 000 | 4,1915 | |||
| 29.12.2025 | 15:51:42,818 | 5 000 | 4,19 | |
| 5 000 | 4,19 | |||
| 5 000 | 4,19 | |||
| 29.12.2025 | 15:51:24,512 | 3 879 | 4,194 | |
| 3 879 | 4,194 | |||
| 3 000 | 4,194 | |||
| 879 | 4,194 | |||
| 29.12.2025 | 15:51:16,121 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 29.12.2025 | 15:50:30,695 | 240 | 4,1935 | |
| 240 | 4,1935 | |||
| 240 | 4,1935 | |||
| 29.12.2025 | 15:50:23,557 | 1 500 | 4,1825 | |
| 1 500 | 4,1825 | |||
| 1 500 | 4,1825 | |||
| 29.12.2025 | 15:50:01,735 | 280 | 4,182 | |
| 280 | 4,182 | |||
| 280 | 4,182 | |||
| 29.12.2025 | 15:49:18,434 | 3 000 | 4,1925 | |
| 3 000 | 4,1925 | |||
| 3 000 | 4,1925 | |||
| 29.12.2025 | 15:49:17,415 | 44 | 4,18 | |
| 44 | 4,18 | |||
| 44 | 4,18 | |||
| 29.12.2025 | 15:47:09,690 | 3 000 | 4,1935 | |
| 3 000 | 4,1935 | |||
| 3 000 | 4,1935 | |||
| 29.12.2025 | 15:47:04,683 | 3 000 | 4,1935 | |
| 3 000 | 4,1935 | |||
| 3 000 | 4,1935 | |||
| 29.12.2025 | 15:47:02,222 | 2 000 | 4,1825 | |
| 2 000 | 4,1825 | |||
| 2 000 | 4,1825 | |||
| 29.12.2025 | 15:47:02,129 | 3 000 | 4,1935 | |
| 3 000 | 4,1935 | |||
| 250 | 4,1935 | |||
| 1 750 | 4,1935 | |||
| 1 000 | 4,1935 | |||
| 29.12.2025 | 15:46:43,632 | 70 | 4,1935 | |
| 70 | 4,1935 | |||
| 70 | 4,1935 | |||
| 29.12.2025 | 15:46:12,381 | 683 | 4,1825 | |
| 683 | 4,1825 | |||
| 683 | 4,1825 | |||
| 29.12.2025 | 15:45:35,880 | 1 | 4,1895 | |
| 1 | 4,1895 | |||
| 1 | 4,1895 | |||
| 29.12.2025 | 15:45:21,685 | 5 000 | 4,183 | |
| 5 000 | 4,183 | |||
| 5 000 | 4,183 | |||
| 29.12.2025 | 15:45:04,452 | 3 000 | 4,1835 | |
| 3 000 | 4,1835 | |||
| 3 000 | 4,1835 | |||
| 29.12.2025 | 15:44:24,625 | 101 | 4,194 | |
| 101 | 4,194 | |||
| 101 | 4,194 | |||
| 29.12.2025 | 15:42:18,427 | 500 | 4,1745 | |
| 500 | 4,1745 | |||
| 500 | 4,1745 | |||
| 29.12.2025 | 15:41:35,066 | 120 | 4,1895 | |
| 120 | 4,1895 | |||
| 120 | 4,1895 | |||
| 29.12.2025 | 15:40:50,453 | 1 200 | 4,1825 | |
| 1 200 | 4,1825 | |||
| 1 200 | 4,1825 | |||
| 29.12.2025 | 15:39:15,869 | 600 | 4,1825 | |
| 600 | 4,1825 | |||
| 600 | 4,1825 | |||
| 29.12.2025 | 15:38:17,882 | 1 030 | 4,1825 | |
| 1 030 | 4,1825 | |||
| 1 030 | 4,1825 | |||
| 29.12.2025 | 15:37:36,998 | 40 | 4,1935 | |
| 40 | 4,1935 | |||
| 40 | 4,1935 | |||
| 29.12.2025 | 15:36:54,533 | 95 | 4,1935 | |
| 95 | 4,1935 | |||
| 95 | 4,1935 | |||
| 29.12.2025 | 15:36:17,615 | 1 | 4,1705 | |
| 1 | 4,1705 | |||
| 1 | 4,1705 | |||
| 29.12.2025 | 15:36:11,934 | 100 | 4,1765 | |
| 100 | 4,1765 | |||
| 100 | 4,1765 | |||
| 29.12.2025 | 15:35:00,415 | 250 | 4,191 | |
| 250 | 4,191 | |||
| 250 | 4,191 | |||
| 29.12.2025 | 15:34:53,474 | 10 | 4,1765 | |
| 10 | 4,1765 | |||
| 10 | 4,1765 | |||
| 29.12.2025 | 15:34:52,554 | 2 030 | 4,1765 | |
| 2 030 | 4,1765 | |||
| 2 030 | 4,1765 | |||
| 29.12.2025 | 15:34:00,941 | 12 725 | 4,19 | |
| 12 725 | 4,19 | |||
| 12 725 | 4,19 | |||
| 29.12.2025 | 15:33:34,266 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 29.12.2025 | 15:33:30,545 | 1 275 | 4,19 | |
| 550 | 4,19 | |||
| 225 | 4,19 | |||
| 250 | 4,19 | |||
| 250 | 4,19 | |||
| 1 275 | 4,19 | |||
| 29.12.2025 | 15:33:02,527 | 250 | 4,1805 | |
| 250 | 4,1805 | |||
| 250 | 4,1805 | |||
| 29.12.2025 | 15:32:55,455 | 5 000 | 4,18 | |
| 5 000 | 4,18 | |||
| 5 000 | 4,18 | |||
| 29.12.2025 | 15:32:41,554 | 250 | 4,1765 | |
| 250 | 4,1765 | |||
| 250 | 4,1765 | |||
| 29.12.2025 | 15:32:22,625 | 1 357 | 4,1765 | |
| 666 | 4,1765 | |||
| 500 | 4,1765 | |||
| 1 357 | 4,1765 | |||
| 191 | 4,1765 | |||
| 29.12.2025 | 15:29:54,743 | 5 368 | 4,17 | |
| 5 368 | 4,17 | |||
| 5 368 | 4,17 | |||
| 29.12.2025 | 15:29:41,787 | 3 000 | 4,1595 | |
| 3 000 | 4,1595 | |||
| 3 000 | 4,1595 | |||
| 29.12.2025 | 15:29:17,948 | 102 | 4,1745 | |
| 102 | 4,1745 | |||
| 102 | 4,1745 | |||
| 29.12.2025 | 15:29:17,909 | 1 198 | 4,1745 | |
| 1 198 | 4,1745 | |||
| 1 198 | 4,1745 | |||
| 29.12.2025 | 15:29:06,304 | 2 500 | 4,1595 | |
| 2 500 | 4,1595 | |||
| 2 500 | 4,1595 | |||
| 29.12.2025 | 15:28:29,475 | 980 | 4,17 | |
| 780 | 4,17 | |||
| 200 | 4,17 | |||
| 980 | 4,17 | |||
| 29.12.2025 | 15:27:46,420 | 1 200 | 4,167 | |
| 1 200 | 4,167 | |||
| 1 200 | 4,167 | |||
| 29.12.2025 | 15:27:36,236 | 1 200 | 4,167 | |
| 1 200 | 4,167 | |||
| 1 200 | 4,167 | |||
| 29.12.2025 | 15:27:29,386 | 3 | 4,1745 | |
| 3 | 4,1745 | |||
| 3 | 4,1745 | |||
| 29.12.2025 | 15:27:12,741 | 500 | 4,1605 | |
| 500 | 4,1605 | |||
| 500 | 4,1605 | |||
| 29.12.2025 | 15:26:30,018 | 80 | 4,1745 | |
| 80 | 4,1745 | |||
| 80 | 4,1745 | |||
| 29.12.2025 | 15:26:10,911 | 1 200 | 4,167 | |
| 1 200 | 4,167 | |||
| 1 200 | 4,167 | |||
| 29.12.2025 | 15:26:00,889 | 1 200 | 4,167 | |
| 1 200 | 4,167 | |||
| 950 | 4,167 | |||
| 250 | 4,167 | |||
| 29.12.2025 | 15:25:50,486 | 1 250 | 4,1645 | |
| 1 000 | 4,1645 | |||
| 1 250 | 4,1645 | |||
| 250 | 4,1645 | |||
| 29.12.2025 | 15:25:49,063 | 160 | 4,1645 | |
| 160 | 4,1645 | |||
| 160 | 4,1645 | |||
| 29.12.2025 | 15:25:37,015 | 3 000 | 4,1535 | |
| 1 000 | 4,1535 | |||
| 3 000 | 4,1535 | |||
| 2 000 | 4,1535 | |||
| 29.12.2025 | 15:25:26,748 | 15 | 4,1535 | |
| 15 | 4,1535 | |||
| 15 | 4,1535 | |||
| 29.12.2025 | 15:24:44,068 | 100 | 4,1535 | |
| 9 | 4,1535 | |||
| 100 | 4,1535 | |||
| 50 | 4,1535 | |||
| 41 | 4,1535 | |||
| 29.12.2025 | 15:22:54,912 | 750 | 4,16 | |
| 750 | 4,16 | |||
| 421 | 4,16 | |||
| 329 | 4,16 | |||
| 29.12.2025 | 15:20:56,658 | 10 | 4,154 | |
| 10 | 4,154 | |||
| 10 | 4,154 | |||
| 29.12.2025 | 15:20:40,347 | 420 | 4,154 | |
| 420 | 4,154 | |||
| 420 | 4,154 | |||
| 29.12.2025 | 15:18:16,081 | 1 000 | 4,165 | |
| 1 000 | 4,165 | |||
| 250 | 4,165 | |||
| 250 | 4,165 | |||
| 500 | 4,165 | |||
| 29.12.2025 | 15:16:17,491 | 3 794 | 4,146 | |
| 1 000 | 4,146 | |||
| 3 794 | 4,146 | |||
| 2 044 | 4,146 | |||
| 500 | 4,146 | |||
| 250 | 4,146 | |||
| 29.12.2025 | 15:16:03,865 | 1 206 | 4,1485 | |
| 1 206 | 4,1485 | |||
| 1 206 | 4,1485 | |||
| 29.12.2025 | 15:15:43,544 | 3 441 | 4,15 | |
| 1 000 | 4,15 | |||
| 450 | 4,15 | |||
| 3 441 | 4,15 | |||
| 500 | 4,15 | |||
| 500 | 4,15 | |||
| 250 | 4,15 | |||
| 241 | 4,15 | |||
| 500 | 4,15 | |||
| 29.12.2025 | 15:15:33,204 | 3 000 | 4,1505 | |
| 3 000 | 4,1505 | |||
| 3 000 | 4,1505 | |||
| 29.12.2025 | 15:15:00,616 | 266 | 4,1505 | |
| 266 | 4,1505 | |||
| 266 | 4,1505 | |||
| 29.12.2025 | 15:13:45,912 | 220 | 4,167 | |
| 220 | 4,167 | |||
| 220 | 4,167 | |||
| 29.12.2025 | 15:13:40,912 | 7 250 | 4,1505 | |
| 2 196 | 4,1505 | |||
| 1 000 | 4,1505 | |||
| 4 054 | 4,1505 | |||
| 250 | 4,1505 | |||
| 5 000 | 4,1505 | |||
| 2 000 | 4,1505 | |||
| 29.12.2025 | 15:12:26,994 | 1 804 | 4,153 | |
| 1 804 | 4,153 | |||
| 1 204 | 4,153 | |||
| 600 | 4,153 | |||
| 29.12.2025 | 15:11:45,292 | 180 | 4,153 | |
| 180 | 4,153 | |||
| 180 | 4,153 | |||
| 29.12.2025 | 15:10:19,565 | 54 | 4,1695 | |
| 54 | 4,1695 | |||
| 54 | 4,1695 | |||
| 29.12.2025 | 15:10:00,865 | 88 | 4,169 | |
| 88 | 4,169 | |||
| 88 | 4,169 | |||
| 29.12.2025 | 15:08:36,778 | 50 | 4,1695 | |
| 50 | 4,1695 | |||
| 50 | 4,1695 | |||
| 29.12.2025 | 15:05:35,784 | 1 200 | 4,153 | |
| 1 200 | 4,153 | |||
| 1 200 | 4,153 | |||
| 29.12.2025 | 15:05:02,774 | 1 000 | 4,167 | |
| 1 000 | 4,167 | |||
| 400 | 4,167 | |||
| 600 | 4,167 | |||
| 29.12.2025 | 15:03:31,326 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 15:03:02,528 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 15:02:56,329 | 2 | 4,1645 | |
| 2 | 4,1645 | |||
| 2 | 4,1645 | |||
| 29.12.2025 | 15:02:19,880 | 30 | 4,153 | |
| 30 | 4,153 | |||
| 30 | 4,153 | |||
| 29.12.2025 | 15:02:18,754 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 15:01:16,803 | 300 | 4,153 | |
| 230 | 4,153 | |||
| 25 | 4,153 | |||
| 300 | 4,153 | |||
| 45 | 4,153 | |||
| 29.12.2025 | 14:59:08,592 | 500 | 4,1645 | |
| 500 | 4,1645 | |||
| 500 | 4,1645 | |||
| 29.12.2025 | 14:58:10,869 | 8 | 4,1575 | |
| 8 | 4,1575 | |||
| 8 | 4,1575 | |||
| 29.12.2025 | 14:56:21,398 | 100 | 4,1695 | |
| 100 | 4,1695 | |||
| 100 | 4,1695 | |||
| 29.12.2025 | 14:56:06,372 | 250 | 4,155 | |
| 250 | 4,155 | |||
| 250 | 4,155 | |||
| 29.12.2025 | 14:56:03,770 | 18 650 | 4,156 | |
| 5 000 | 4,156 | |||
| 13 650 | 4,156 | |||
| 18 650 | 4,156 | |||
| 29.12.2025 | 14:55:55,136 | 3 000 | 4,1565 | |
| 3 000 | 4,1565 | |||
| 3 000 | 4,1565 | |||
| 29.12.2025 | 14:54:28,099 | 719 | 4,1695 | |
| 719 | 4,1695 | |||
| 719 | 4,1695 | |||
| 29.12.2025 | 14:50:24,859 | 3 000 | 4,1565 | |
| 3 000 | 4,1565 | |||
| 3 000 | 4,1565 | |||
| 29.12.2025 | 14:50:04,757 | 2 000 | 4,156 | |
| 2 000 | 4,156 | |||
| 400 | 4,156 | |||
| 1 350 | 4,156 | |||
| 250 | 4,156 | |||
| 29.12.2025 | 14:49:58,254 | 3 500 | 4,16 | |
| 3 500 | 4,16 | |||
| 3 500 | 4,16 | |||
| 29.12.2025 | 14:49:51,844 | 5 000 | 4,163 | |
| 5 000 | 4,163 | |||
| 5 000 | 4,163 | |||
| 29.12.2025 | 14:49:49,774 | 1 000 | 4,1635 | |
| 1 000 | 4,1635 | |||
| 1 000 | 4,1635 | |||
| 29.12.2025 | 14:49:43,949 | 3 000 | 4,1635 | |
| 3 000 | 4,1635 | |||
| 3 000 | 4,1635 | |||
| 29.12.2025 | 14:48:49,541 | 3 000 | 4,1635 | |
| 3 000 | 4,1635 | |||
| 3 000 | 4,1635 | |||
| 29.12.2025 | 14:47:51,531 | 3 000 | 4,1635 | |
| 3 000 | 4,1635 | |||
| 2 500 | 4,1635 | |||
| 500 | 4,1635 | |||
| 29.12.2025 | 14:47:28,885 | 50 | 4,17 | |
| 50 | 4,17 | |||
| 50 | 4,17 | |||
| 29.12.2025 | 14:46:13,436 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 29.12.2025 | 14:46:06,951 | 50 | 4,1635 | |
| 50 | 4,1635 | |||
| 50 | 4,1635 | |||
| 29.12.2025 | 14:45:21,595 | 850 | 4,17 | |
| 850 | 4,17 | |||
| 850 | 4,17 | |||
| 29.12.2025 | 14:45:15,845 | 360 | 4,1635 | |
| 250 | 4,1635 | |||
| 360 | 4,1635 | |||
| 110 | 4,1635 | |||
| 29.12.2025 | 14:44:55,941 | 1 190 | 4,17 | |
| 1 190 | 4,17 | |||
| 1 190 | 4,17 | |||
| 29.12.2025 | 14:44:05,476 | 150 | 4,1795 | |
| 150 | 4,1795 | |||
| 150 | 4,1795 | |||
| 29.12.2025 | 14:42:18,249 | 523 | 4,1795 | |
| 523 | 4,1795 | |||
| 523 | 4,1795 | |||
| 29.12.2025 | 14:41:07,506 | 800 | 4,17 | |
| 800 | 4,17 | |||
| 520 | 4,17 | |||
| 80 | 4,17 | |||
| 200 | 4,17 | |||
| 29.12.2025 | 14:41:03,464 | 362 | 4,172 | |
| 362 | 4,172 | |||
| 362 | 4,172 | |||
| 29.12.2025 | 14:40:40,758 | 300 | 4,172 | |
| 300 | 4,172 | |||
| 300 | 4,172 | |||
| 29.12.2025 | 14:39:08,428 | 1 | 4,1795 | |
| 1 | 4,1795 | |||
| 1 | 4,1795 | |||
| 29.12.2025 | 14:39:03,818 | 360 | 4,172 | |
| 42 | 4,172 | |||
| 360 | 4,172 | |||
| 318 | 4,172 | |||
| 29.12.2025 | 14:37:52,438 | 500 | 4,1795 | |
| 500 | 4,1795 | |||
| 500 | 4,1795 | |||
| 29.12.2025 | 14:35:43,375 | 23 | 4,1795 | |
| 23 | 4,1795 | |||
| 23 | 4,1795 | |||
| 29.12.2025 | 14:33:48,978 | 400 | 4,1795 | |
| 400 | 4,1795 | |||
| 400 | 4,1795 | |||
| 29.12.2025 | 14:33:39,768 | 250 | 4,1795 | |
| 250 | 4,1795 | |||
| 250 | 4,1795 | |||
| 29.12.2025 | 14:32:45,091 | 3 500 | 4,174 | |
| 3 500 | 4,174 | |||
| 3 500 | 4,174 | |||
| 29.12.2025 | 14:29:03,591 | 300 | 4,1795 | |
| 300 | 4,1795 | |||
| 300 | 4,1795 | |||
| 29.12.2025 | 14:27:34,430 | 15 | 4,1795 | |
| 15 | 4,1795 | |||
| 15 | 4,1795 | |||
| 29.12.2025 | 14:27:29,963 | 20 | 4,172 | |
| 20 | 4,172 | |||
| 20 | 4,172 | |||
| 29.12.2025 | 14:26:41,679 | 4 000 | 4,172 | |
| 4 000 | 4,172 | |||
| 4 000 | 4,172 | |||
| 29.12.2025 | 14:19:18,922 | 57 | 4,1795 | |
| 57 | 4,1795 | |||
| 57 | 4,1795 | |||
| 29.12.2025 | 14:18:47,418 | 1 000 | 4,1705 | |
| 600 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 400 | 4,1705 | |||
| 29.12.2025 | 14:15:09,343 | 15 | 4,191 | |
| 15 | 4,191 | |||
| 15 | 4,191 | |||
| 29.12.2025 | 14:14:51,638 | 165 | 4,191 | |
| 165 | 4,191 | |||
| 165 | 4,191 | |||
| 29.12.2025 | 14:14:23,630 | 300 | 4,191 | |
| 200 | 4,191 | |||
| 300 | 4,191 | |||
| 100 | 4,191 | |||
| 29.12.2025 | 14:14:20,165 | 160 | 4,168 | |
| 160 | 4,168 | |||
| 160 | 4,168 | |||
| 29.12.2025 | 14:14:16,712 | 590 | 4,168 | |
| 590 | 4,168 | |||
| 590 | 4,168 | |||
| 29.12.2025 | 14:13:28,749 | 250 | 4,17 | |
| 250 | 4,17 | |||
| 250 | 4,17 | |||
| 29.12.2025 | 14:13:25,570 | 250 | 4,1725 | |
| 250 | 4,1725 | |||
| 250 | 4,1725 | |||
| 29.12.2025 | 14:13:22,370 | 400 | 4,173 | |
| 400 | 4,173 | |||
| 400 | 4,173 | |||
| 29.12.2025 | 14:13:19,353 | 200 | 4,176 | |
| 200 | 4,176 | |||
| 200 | 4,176 | |||
| 29.12.2025 | 14:13:06,762 | 250 | 4,191 | |
| 250 | 4,191 | |||
| 250 | 4,191 | |||
| 29.12.2025 | 14:12:50,361 | 100 | 4,191 | |
| 100 | 4,191 | |||
| 100 | 4,191 | |||
| 29.12.2025 | 14:12:17,878 | 1 000 | 4,191 | |
| 1 000 | 4,191 | |||
| 1 000 | 4,191 | |||
| 29.12.2025 | 14:12:03,921 | 500 | 4,191 | |
| 500 | 4,191 | |||
| 500 | 4,191 | |||
| 29.12.2025 | 14:11:55,510 | 1 000 | 4,1765 | |
| 1 000 | 4,1765 | |||
| 1 000 | 4,1765 | |||
| 29.12.2025 | 14:10:40,883 | 300 | 4,191 | |
| 300 | 4,191 | |||
| 300 | 4,191 | |||
| 29.12.2025 | 14:08:58,433 | 90 | 4,1745 | |
| 90 | 4,1745 | |||
| 90 | 4,1745 | |||
| 29.12.2025 | 14:07:04,777 | 5 000 | 4,189 | |
| 5 000 | 4,189 | |||
| 5 000 | 4,189 | |||
| 29.12.2025 | 14:06:36,990 | 2 020 | 4,194 | |
| 1 000 | 4,194 | |||
| 20 | 4,194 | |||
| 2 020 | 4,194 | |||
| 1 000 | 4,194 | |||
| 29.12.2025 | 14:06:31,375 | 3 000 | 4,1825 | |
| 3 000 | 4,1825 | |||
| 3 000 | 4,1825 | |||
| 29.12.2025 | 14:06:31,151 | 3 000 | 4,1825 | |
| 2 850 | 4,1825 | |||
| 3 000 | 4,1825 | |||
| 150 | 4,1825 | |||
| 29.12.2025 | 14:04:04,737 | 3 000 | 4,1825 | |
| 3 000 | 4,1825 | |||
| 3 000 | 4,1825 | |||
| 29.12.2025 | 14:03:01,222 | 3 000 | 4,1855 | |
| 3 000 | 4,1855 | |||
| 3 000 | 4,1855 | |||
| 29.12.2025 | 14:02:30,537 | 1 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 1 000 | 4,194 | |||
| 29.12.2025 | 14:01:22,701 | 5 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 3 610 | 4,19 | |||
| 5 000 | 4,19 | |||
| 40 | 4,19 | |||
| 350 | 4,19 | |||
| 29.12.2025 | 14:01:17,133 | 3 000 | 4,1855 | |
| 3 000 | 4,1855 | |||
| 1 000 | 4,1855 | |||
| 2 000 | 4,1855 | |||
| 29.12.2025 | 14:01:16,913 | 3 000 | 4,1855 | |
| 3 000 | 4,1855 | |||
| 3 000 | 4,1855 | |||
| 29.12.2025 | 14:00:38,511 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:58:36,269 | 363 | 4,1795 | |
| 363 | 4,1795 | |||
| 363 | 4,1795 | |||
| 29.12.2025 | 13:58:34,963 | 33 | 4,1795 | |
| 33 | 4,1795 | |||
| 33 | 4,1795 | |||
| 29.12.2025 | 13:58:04,708 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:58:04,302 | 1 200 | 4,1795 | |
| 200 | 4,1795 | |||
| 1 000 | 4,1795 | |||
| 1 200 | 4,1795 | |||
| 29.12.2025 | 13:57:06,356 | 550 | 4,168 | |
| 550 | 4,168 | |||
| 300 | 4,168 | |||
| 250 | 4,168 | |||
| 29.12.2025 | 13:54:03,767 | 8 | 4,168 | |
| 8 | 4,168 | |||
| 8 | 4,168 | |||
| 29.12.2025 | 13:52:15,563 | 1 000 | 4,168 | |
| 1 000 | 4,168 | |||
| 1 000 | 4,168 | |||
| 29.12.2025 | 13:52:15,045 | 160 | 4,1795 | |
| 160 | 4,1795 | |||
| 160 | 4,1795 | |||
| 29.12.2025 | 13:51:55,340 | 1 000 | 4,168 | |
| 1 000 | 4,168 | |||
| 1 000 | 4,168 | |||
| 29.12.2025 | 13:51:32,742 | 100 | 4,168 | |
| 100 | 4,168 | |||
| 100 | 4,168 | |||
| 29.12.2025 | 13:51:32,659 | 1 500 | 4,168 | |
| 1 500 | 4,168 | |||
| 1 500 | 4,168 | |||
| 29.12.2025 | 13:50:01,058 | 1 400 | 4,168 | |
| 200 | 4,168 | |||
| 1 400 | 4,168 | |||
| 1 200 | 4,168 | |||
| 29.12.2025 | 13:48:45,365 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:47:11,155 | 60 | 4,1795 | |
| 60 | 4,1795 | |||
| 60 | 4,1795 | |||
| 29.12.2025 | 13:46:34,449 | 100 | 4,1795 | |
| 100 | 4,1795 | |||
| 100 | 4,1795 | |||
| 29.12.2025 | 13:44:04,354 | 2 000 | 4,168 | |
| 500 | 4,168 | |||
| 2 000 | 4,168 | |||
| 158 | 4,168 | |||
| 1 342 | 4,168 | |||
| 29.12.2025 | 13:43:50,398 | 17 | 4,17 | |
| 17 | 4,17 | |||
| 17 | 4,17 | |||
| 29.12.2025 | 13:43:18,691 | 120 | 4,1795 | |
| 120 | 4,1795 | |||
| 120 | 4,1795 | |||
| 29.12.2025 | 13:43:11,227 | 1 | 4,17 | |
| 1 | 4,17 | |||
| 1 | 4,17 | |||
| 29.12.2025 | 13:42:44,937 | 100 | 4,1795 | |
| 100 | 4,1795 | |||
| 100 | 4,1795 | |||
| 29.12.2025 | 13:41:23,996 | 200 | 4,17 | |
| 200 | 4,17 | |||
| 200 | 4,17 | |||
| 29.12.2025 | 13:40:42,438 | 110 | 4,168 | |
| 110 | 4,168 | |||
| 110 | 4,168 | |||
| 29.12.2025 | 13:40:37,725 | 240 | 4,1795 | |
| 240 | 4,1795 | |||
| 240 | 4,1795 | |||
| 29.12.2025 | 13:37:16,342 | 10 | 4,1795 | |
| 10 | 4,1795 | |||
| 10 | 4,1795 | |||
| 29.12.2025 | 13:36:46,001 | 430 | 4,168 | |
| 330 | 4,168 | |||
| 100 | 4,168 | |||
| 430 | 4,168 | |||
| 29.12.2025 | 13:31:53,946 | 4 500 | 4,18 | |
| 2 500 | 4,18 | |||
| 4 500 | 4,18 | |||
| 2 000 | 4,18 | |||
| 29.12.2025 | 13:31:45,679 | 3 000 | 4,1805 | |
| 3 000 | 4,1805 | |||
| 3 000 | 4,1805 | |||
| 29.12.2025 | 13:30:57,733 | 3 000 | 4,185 | |
| 3 000 | 4,185 | |||
| 3 000 | 4,185 | |||
| 29.12.2025 | 13:30:49,714 | 5 000 | 4,18 | |
| 5 000 | 4,18 | |||
| 5 000 | 4,18 | |||
| 29.12.2025 | 13:30:49,328 | 650 | 4,1735 | |
| 119 | 4,1735 | |||
| 650 | 4,1735 | |||
| 531 | 4,1735 | |||
| 29.12.2025 | 13:28:59,098 | 3 000 | 4,1735 | |
| 3 000 | 4,1735 | |||
| 3 000 | 4,1735 | |||
| 29.12.2025 | 13:28:39,294 | 120 | 4,1735 | |
| 120 | 4,1735 | |||
| 120 | 4,1735 | |||
| 29.12.2025 | 13:27:51,461 | 1 194 | 4,1895 | |
| 1 194 | 4,1895 | |||
| 1 194 | 4,1895 | |||
| 29.12.2025 | 13:27:50,168 | 3 000 | 4,184 | |
| 3 000 | 4,184 | |||
| 3 000 | 4,184 | |||
| 29.12.2025 | 13:27:05,593 | 15 | 4,1735 | |
| 15 | 4,1735 | |||
| 15 | 4,1735 | |||
| 29.12.2025 | 13:26:04,990 | 3 000 | 4,1735 | |
| 3 000 | 4,1735 | |||
| 3 000 | 4,1735 | |||
| 29.12.2025 | 13:26:04,104 | 1 000 | 4,1735 | |
| 1 000 | 4,1735 | |||
| 1 000 | 4,1735 | |||
| 29.12.2025 | 13:25:15,318 | 4 220 | 4,184 | |
| 2 000 | 4,184 | |||
| 1 000 | 4,184 | |||
| 4 220 | 4,184 | |||
| 1 220 | 4,184 | |||
| 29.12.2025 | 13:25:14,761 | 780 | 4,184 | |
| 780 | 4,184 | |||
| 780 | 4,184 | |||
| 29.12.2025 | 13:24:54,158 | 80 | 4,1735 | |
| 80 | 4,1735 | |||
| 80 | 4,1735 | |||
| 29.12.2025 | 13:23:43,247 | 700 | 4,168 | |
| 200 | 4,168 | |||
| 500 | 4,168 | |||
| 700 | 4,168 | |||
| 29.12.2025 | 13:23:37,021 | 500 | 4,17 | |
| 500 | 4,17 | |||
| 500 | 4,17 | |||
| 29.12.2025 | 13:22:19,657 | 1 196 | 4,184 | |
| 1 196 | 4,184 | |||
| 1 196 | 4,184 | |||
| 29.12.2025 | 13:22:03,162 | 1 196 | 4,184 | |
| 1 196 | 4,184 | |||
| 1 196 | 4,184 | |||
| 29.12.2025 | 13:22:02,226 | 1 196 | 4,184 | |
| 1 196 | 4,184 | |||
| 1 196 | 4,184 | |||
| 29.12.2025 | 13:21:55,705 | 1 070 | 4,184 | |
| 1 070 | 4,184 | |||
| 1 070 | 4,184 | |||
| 29.12.2025 | 13:20:47,565 | 500 | 4,168 | |
| 500 | 4,168 | |||
| 500 | 4,168 | |||
| 29.12.2025 | 13:19:43,603 | 5 | 4,168 | |
| 5 | 4,168 | |||
| 5 | 4,168 | |||
| 29.12.2025 | 13:19:23,373 | 4 885 | 4,18 | |
| 4 885 | 4,18 | |||
| 4 885 | 4,18 | |||
| 29.12.2025 | 13:19:13,114 | 3 000 | 4,1805 | |
| 3 000 | 4,1805 | |||
| 3 000 | 4,1805 | |||
| 29.12.2025 | 13:19:11,504 | 732 | 4,1805 | |
| 732 | 4,1805 | |||
| 732 | 4,1805 | |||
| 29.12.2025 | 13:18:52,059 | 3 000 | 4,1805 | |
| 3 000 | 4,1805 | |||
| 3 000 | 4,1805 | |||
| 29.12.2025 | 13:18:39,804 | 665 | 4,18 | |
| 650 | 4,18 | |||
| 665 | 4,18 | |||
| 15 | 4,18 | |||
| 29.12.2025 | 13:18:29,256 | 5 000 | 4,18 | |
| 5 000 | 4,18 | |||
| 250 | 4,18 | |||
| 4 350 | 4,18 | |||
| 400 | 4,18 | |||
| 29.12.2025 | 13:18:02,316 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:17:46,433 | 3 000 | 4,1795 | |
| 3 000 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:17:04,019 | 3 000 | 4,1795 | |
| 250 | 4,1795 | |||
| 2 750 | 4,1795 | |||
| 3 000 | 4,1795 | |||
| 29.12.2025 | 13:16:53,090 | 2 750 | 4,176 | |
| 2 750 | 4,176 | |||
| 2 500 | 4,176 | |||
| 250 | 4,176 | |||
| 29.12.2025 | 13:16:27,609 | 200 | 4,17 | |
| 200 | 4,17 | |||
| 200 | 4,17 | |||
| 29.12.2025 | 13:16:15,996 | 600 | 4,1605 | |
| 600 | 4,1605 | |||
| 100 | 4,1605 | |||
| 500 | 4,1605 | |||
| 29.12.2025 | 13:15:23,472 | 240 | 4,1735 | |
| 240 | 4,1735 | |||
| 215 | 4,1735 | |||
| 25 | 4,1735 | |||
| 29.12.2025 | 13:14:57,576 | 600 | 4,1605 | |
| 600 | 4,1605 | |||
| 600 | 4,1605 | |||
| 29.12.2025 | 13:14:15,609 | 1 000 | 4,1605 | |
| 200 | 4,1605 | |||
| 800 | 4,1605 | |||
| 1 000 | 4,1605 | |||
| 29.12.2025 | 13:14:10,934 | 600 | 4,1735 | |
| 600 | 4,1735 | |||
| 600 | 4,1735 | |||
| 29.12.2025 | 13:13:51,930 | 75 | 4,1735 | |
| 75 | 4,1735 | |||
| 75 | 4,1735 | |||
| 29.12.2025 | 13:12:14,912 | 5 000 | 4,172 | |
| 200 | 4,172 | |||
| 5 000 | 4,172 | |||
| 4 300 | 4,172 | |||
| 500 | 4,172 | |||
| 29.12.2025 | 13:11:41,657 | 3 000 | 4,1605 | |
| 3 000 | 4,1605 | |||
| 3 000 | 4,1605 | |||
| 29.12.2025 | 13:11:14,304 | 3 000 | 4,1605 | |
| 2 000 | 4,1605 | |||
| 3 000 | 4,1605 | |||
| 1 000 | 4,1605 | |||
| 29.12.2025 | 13:11:01,814 | 1 030 | 4,1605 | |
| 1 030 | 4,1605 | |||
| 1 030 | 4,1605 | |||
| 29.12.2025 | 13:10:26,875 | 3 000 | 4,1605 | |
| 2 000 | 4,1605 | |||
| 500 | 4,1605 | |||
| 3 000 | 4,1605 | |||
| 500 | 4,1605 | |||
| 29.12.2025 | 13:10:09,850 | 300 | 4,1715 | |
| 300 | 4,1715 | |||
| 300 | 4,1715 | |||
| 29.12.2025 | 13:09:15,248 | 300 | 4,1605 | |
| 300 | 4,1605 | |||
| 300 | 4,1605 | |||
| 29.12.2025 | 13:08:53,121 | 300 | 4,1605 | |
| 100 | 4,1605 | |||
| 300 | 4,1605 | |||
| 200 | 4,1605 | |||
| 29.12.2025 | 13:05:35,894 | 3 000 | 4,1715 | |
| 3 000 | 4,1715 | |||
| 3 000 | 4,1715 | |||
| 29.12.2025 | 13:04:37,485 | 3 000 | 4,1735 | |
| 950 | 4,1735 | |||
| 3 000 | 4,1735 | |||
| 250 | 4,1735 | |||
| 1 800 | 4,1735 | |||
| 29.12.2025 | 13:04:31,389 | 1 000 | 4,17 | |
| 1 000 | 4,17 | |||
| 1 000 | 4,17 | |||
| 29.12.2025 | 13:04:23,289 | 30 | 4,1735 | |
| 30 | 4,1735 | |||
| 30 | 4,1735 | |||
| 29.12.2025 | 13:03:14,888 | 1 000 | 4,1615 | |
| 1 000 | 4,1615 | |||
| 1 000 | 4,1615 | |||
| 29.12.2025 | 13:03:06,553 | 145 | 4,1615 | |
| 145 | 4,1615 | |||
| 145 | 4,1615 | |||
| 29.12.2025 | 13:02:36,268 | 600 | 4,1615 | |
| 600 | 4,1615 | |||
| 600 | 4,1615 | |||
| 29.12.2025 | 13:01:43,433 | 2 000 | 4,1615 | |
| 2 000 | 4,1615 | |||
| 2 000 | 4,1615 | |||
| 29.12.2025 | 13:01:24,975 | 50 | 4,1615 | |
| 50 | 4,1615 | |||
| 50 | 4,1615 | |||
| 29.12.2025 | 13:00:11,466 | 5 000 | 4,17 | |
| 1 480 | 4,17 | |||
| 3 020 | 4,17 | |||
| 5 000 | 4,17 | |||
| 250 | 4,17 | |||
| 250 | 4,17 | |||
| 29.12.2025 | 12:59:48,427 | 620 | 4,17 | |
| 620 | 4,17 | |||
| 620 | 4,17 | |||
| 29.12.2025 | 12:57:51,566 | 300 | 4,1635 | |
| 200 | 4,1635 | |||
| 300 | 4,1635 | |||
| 100 | 4,1635 | |||
| 29.12.2025 | 12:57:23,768 | 5 000 | 4,163 | |
| 200 | 4,163 | |||
| 4 800 | 4,163 | |||
| 5 000 | 4,163 | |||
| 29.12.2025 | 12:56:32,537 | 50 | 4,1625 | |
| 50 | 4,1625 | |||
| 50 | 4,1625 | |||
| 29.12.2025 | 12:55:58,389 | 1 000 | 4,1515 | |
| 1 000 | 4,1515 | |||
| 800 | 4,1515 | |||
| 200 | 4,1515 | |||
| 29.12.2025 | 12:55:13,177 | 1 000 | 4,1625 | |
| 1 000 | 4,1625 | |||
| 800 | 4,1625 | |||
| 200 | 4,1625 | |||
| 29.12.2025 | 12:53:50,757 | 45 | 4,1625 | |
| 45 | 4,1625 | |||
| 45 | 4,1625 | |||
| 29.12.2025 | 12:53:06,136 | 20 | 4,1515 | |
| 20 | 4,1515 | |||
| 20 | 4,1515 | |||
| 29.12.2025 | 12:52:55,554 | 800 | 4,1625 | |
| 800 | 4,1625 | |||
| 600 | 4,1625 | |||
| 200 | 4,1625 | |||
| 29.12.2025 | 12:51:46,290 | 2 450 | 4,163 | |
| 250 | 4,163 | |||
| 2 450 | 4,163 | |||
| 2 200 | 4,163 | |||
| 29.12.2025 | 12:51:45,913 | 1 944 | 4,1515 | |
| 1 944 | 4,1515 | |||
| 1 944 | 4,1515 | |||
| 29.12.2025 | 12:50:58,976 | 4 400 | 4,152 | |
| 3 000 | 4,152 | |||
| 4 400 | 4,152 | |||
| 250 | 4,152 | |||
| 200 | 4,152 | |||
| 250 | 4,152 | |||
| 250 | 4,152 | |||
| 200 | 4,152 | |||
| 250 | 4,152 | |||
| 29.12.2025 | 12:49:36,293 | 2 200 | 4,163 | |
| 2 200 | 4,163 | |||
| 2 200 | 4,163 | |||
| 29.12.2025 | 12:49:35,934 | 479 | 4,163 | |
| 479 | 4,163 | |||
| 479 | 4,163 | |||
| 29.12.2025 | 12:49:12,143 | 250 | 4,1625 | |
| 250 | 4,1625 | |||
| 250 | 4,1625 | |||
| 29.12.2025 | 12:49:06,679 | 2 000 | 4,163 | |
| 2 000 | 4,163 | |||
| 2 000 | 4,163 | |||
| 29.12.2025 | 12:49:06,569 | 2 000 | 4,1635 | |
| 2 000 | 4,1635 | |||
| 2 000 | 4,1635 | |||
| 29.12.2025 | 12:48:51,944 | 2 000 | 4,1635 | |
| 2 000 | 4,1635 | |||
| 2 000 | 4,1635 | |||
| 29.12.2025 | 12:47:56,219 | 75 | 4,163 | |
| 75 | 4,163 | |||
| 75 | 4,163 | |||
| 29.12.2025 | 12:47:47,678 | 1 000 | 4,163 | |
| 1 000 | 4,163 | |||
| 1 000 | 4,163 | |||
| 29.12.2025 | 12:47:45,910 | 3 150 | 4,1795 | |
| 3 150 | 4,1795 | |||
| 3 150 | 4,1795 | |||
| 29.12.2025 | 12:47:45,545 | 1 000 | 4,163 | |
| 1 000 | 4,163 | |||
| 1 000 | 4,163 | |||
| 29.12.2025 | 12:46:39,515 | 3 150 | 4,1795 | |
| 3 150 | 4,1795 | |||
| 3 150 | 4,1795 | |||
| 29.12.2025 | 12:46:32,912 | 3 150 | 4,1795 | |
| 3 150 | 4,1795 | |||
| 3 150 | 4,1795 | |||
| 29.12.2025 | 12:46:31,908 | 4 150 | 4,1795 | |
| 250 | 4,1795 | |||
| 250 | 4,1795 | |||
| 3 150 | 4,1795 | |||
| 4 150 | 4,1795 | |||
| 300 | 4,1795 | |||
| 200 | 4,1795 | |||
| 29.12.2025 | 12:46:26,473 | 250 | 4,165 | |
| 250 | 4,165 | |||
| 250 | 4,165 | |||
| 29.12.2025 | 12:46:22,205 | 1 201 | 4,1645 | |
| 1 201 | 4,1645 | |||
| 1 201 | 4,1645 | |||
| 29.12.2025 | 12:46:21,046 | 25 | 4,1645 | |
| 25 | 4,1645 | |||
| 25 | 4,1645 | |||
| 29.12.2025 | 12:46:08,564 | 250 | 4,16 | |
| 250 | 4,16 | |||
| 250 | 4,16 | |||
| 29.12.2025 | 12:46:05,362 | 1 203 | 4,1595 | |
| 1 203 | 4,1595 | |||
| 1 203 | 4,1595 | |||
| 29.12.2025 | 12:45:48,525 | 1 203 | 4,1595 | |
| 1 203 | 4,1595 | |||
| 1 203 | 4,1595 | |||
| 29.12.2025 | 12:45:38,909 | 1 197 | 4,141 | |
| 1 197 | 4,141 | |||
| 1 197 | 4,141 | |||
| 29.12.2025 | 12:45:31,942 | 21 260 | 4,142 | |
| 250 | 4,142 | |||
| 1 200 | 4,142 | |||
| 2 000 | 4,142 | |||
| 5 000 | 4,142 | |||
| 5 000 | 4,142 | |||
| 7 810 | 4,142 | |||
| 21 260 | 4,142 | |||
| 29.12.2025 | 12:45:10,156 | 6 204 | 4,15 | |
| 1 200 | 4,15 | |||
| 6 204 | 4,15 | |||
| 5 000 | 4,15 | |||
| 4 | 4,15 | |||
| 29.12.2025 | 12:45:00,275 | 6 300 | 4,15 | |
| 100 | 4,15 | |||
| 6 300 | 4,15 | |||
| 1 200 | 4,15 | |||
| 5 000 | 4,15 | |||
| 29.12.2025 | 12:44:20,525 | 7 200 | 4,15 | |
| 1 200 | 4,15 | |||
| 7 200 | 4,15 | |||
| 5 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 29.12.2025 | 12:43:54,045 | 7 200 | 4,15 | |
| 7 200 | 4,15 | |||
| 1 000 | 4,15 | |||
| 5 000 | 4,15 | |||
| 1 200 | 4,15 | |||
| 29.12.2025 | 12:43:26,852 | 6 300 | 4,15 | |
| 6 300 | 4,15 | |||
| 1 000 | 4,15 | |||
| 5 000 | 4,15 | |||
| 300 | 4,15 | |||
| 29.12.2025 | 12:43:13,226 | 8 000 | 4,15 | |
| 5 000 | 4,15 | |||
| 2 000 | 4,15 | |||
| 8 000 | 4,15 | |||
| 1 000 | 4,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,00
Ask: 1 519,00
Umsatz: 68 563 TEUR -
Tesla Inc.
Bid: 394,80 / Ask: 394,90
Umsatz: 33 802 TEUR -
Novo-Nordisk AS
Bid: 43,945 / Ask: 43,97
Umsatz: 31 766 TEUR -
Nvidia Corp.
Bid: 158,84 / Ask: 158,92
Umsatz: 29 575 TEUR -
Advanced Micro Devices Inc.
Bid: 181,00 / Ask: 181,10
Umsatz: 19 113 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 16:25:19
Letzte Aktualisierung:
29.12.2025 @ 16:25:19