Nvidia Corp.

3916

3016

120.04

       

Date Time Volume Order Volume Price
15/05/2025 14:10:12.242 20   120.04
      20 120.04
      20 120.04
15/05/2025 14:09:59.585 10   120.08
      10 120.08
      10 120.08
15/05/2025 14:09:53.795 41   120.04
      41 120.04
      41 120.04
15/05/2025 14:09:36.435 21   120.04
      21 120.04
      21 120.04
15/05/2025 14:09:34.875 4   120.04
      4 120.04
      4 120.04
15/05/2025 14:09:31.974 29   120.10
      29 120.10
      29 120.10
15/05/2025 14:09:29.043 1   120.06
      1 120.06
      1 120.06
15/05/2025 14:08:54.111 1   120.10
      1 120.10
      1 120.10
15/05/2025 14:08:42.313 50   120.08
      50 120.08
      50 120.08
15/05/2025 14:08:36.986 50   120.12
      50 120.12
      50 120.12
15/05/2025 14:08:29.053 1   120.10
      1 120.10
      1 120.10
15/05/2025 14:08:28.849 20   120.10
      20 120.10
      20 120.10
15/05/2025 14:08:15.208 2   120.08
      2 120.08
      2 120.08
15/05/2025 14:07:57.745 1   120.06
      1 120.06
      1 120.06
15/05/2025 14:07:39.153 99   120.10
      99 120.10
      99 120.10
15/05/2025 14:07:12.375 26   120.02
      26 120.02
      26 120.02
15/05/2025 14:07:09.628 141   120.10
      141 120.10
      141 120.10
15/05/2025 14:06:50.544 100   120.08
      100 120.08
      100 120.08
15/05/2025 14:06:45.271 3   120.10
      3 120.10
      3 120.10
15/05/2025 14:06:34.837 5   120.08
      5 120.08
      5 120.08
15/05/2025 14:06:09.755 16   120.14
      16 120.14
      16 120.14
15/05/2025 14:05:56.594 691   120.12
      691 120.12
      691 120.12
15/05/2025 14:05:56.160 9   120.12
      9 120.12
      9 120.12
15/05/2025 14:05:44.707 10   120.08
      10 120.08
      10 120.08
15/05/2025 14:05:36.686 5   120.10
      5 120.10
      5 120.10
15/05/2025 14:05:29.842 58   120.06
      58 120.06
      58 120.06
15/05/2025 14:05:29.630 3   120.06
      3 120.06
      3 120.06
15/05/2025 14:05:11.862 167   120.10
      167 120.10
      167 120.10
15/05/2025 14:05:02.241 1   120.08
      1 120.08
      1 120.08
15/05/2025 14:04:59.648 41   120.08
      41 120.08
      41 120.08
15/05/2025 14:04:54.249 60   120.06
      60 120.06
      60 120.06
15/05/2025 14:04:53.769 10   120.10
      10 120.10
      10 120.10
15/05/2025 14:04:48.561 25   120.10
      25 120.10
      25 120.10
15/05/2025 14:04:42.284 370   120.06
      5 120.06
      365 120.06
      370 120.06
15/05/2025 14:04:39.619 7   120.10
      7 120.10
      7 120.10
15/05/2025 14:04:32.194 500   120.06
      500 120.06
      500 120.06
15/05/2025 14:04:07.275 12   120.06
      12 120.06
      12 120.06
15/05/2025 14:03:59.464 75   120.12
      75 120.12
      75 120.12
15/05/2025 14:03:57.174 25   120.04
      25 120.04
      25 120.04
15/05/2025 14:03:41.813 10   120.10
      10 120.10
      10 120.10
15/05/2025 14:03:37.404 15   120.10
      15 120.10
      15 120.10
15/05/2025 14:03:31.742 5   120.10
      5 120.10
      5 120.10
15/05/2025 14:03:31.440 1   120.10
      1 120.10
      1 120.10
15/05/2025 14:03:08.095 67   120.12
      67 120.12
      67 120.12
15/05/2025 14:02:55.302 9   120.14
      9 120.14
      9 120.14
15/05/2025 14:02:40.092 40   120.10
      40 120.10
      40 120.10
15/05/2025 14:02:32.606 40   120.04
      40 120.04
      40 120.04
15/05/2025 14:02:31.256 68   119.98
      68 119.98
      68 119.98
15/05/2025 14:02:30.161 20   120.04
      20 120.04
      20 120.04
15/05/2025 14:02:29.179 580   120.04
      580 120.04
      580 120.04
15/05/2025 14:01:59.955 16   119.92
      16 119.92
      16 119.92
15/05/2025 14:01:35.719 654   119.90
      614 119.90
      654 119.90
      40 119.90
15/05/2025 14:01:27.455 16   119.90
      16 119.90
      16 119.90
15/05/2025 14:01:02.146 41   119.94
      41 119.94
      41 119.94
15/05/2025 14:01:01.340 1   119.96
      1 119.96
      1 119.96
15/05/2025 14:01:00.236 70   119.90
      70 119.90
      70 119.90
15/05/2025 14:00:57.063 3   119.96
      3 119.96
      3 119.96
15/05/2025 14:00:29.373 110   120.00
      10 120.00
      100 120.00
      110 120.00
15/05/2025 14:00:22.675 5   120.02
      5 120.02
      5 120.02
15/05/2025 14:00:00.309 4   120.00
      4 120.00
      4 120.00
15/05/2025 13:59:53.969 1   120.04
      1 120.04
      1 120.04
15/05/2025 13:59:53.067 2   120.04
      2 120.04
      2 120.04
15/05/2025 13:59:48.673 8   120.04
      8 120.04
      8 120.04
15/05/2025 13:59:47.026 9   120.04
      9 120.04
      9 120.04
15/05/2025 13:59:21.655 167   120.10
      167 120.10
      167 120.10
15/05/2025 13:59:13.326 1   120.12
      1 120.12
      1 120.12
15/05/2025 13:59:10.282 5   120.12
      5 120.12
      5 120.12
15/05/2025 13:58:51.482 5   120.06
      5 120.06
      5 120.06
15/05/2025 13:58:47.411 26   120.02
      26 120.02
      26 120.02
15/05/2025 13:58:47.357 66   120.06
      66 120.06
      66 120.06
15/05/2025 13:58:32.137 1   120.04
      1 120.04
      1 120.04
15/05/2025 13:58:09.515 12   120.08
      12 120.08
      12 120.08
15/05/2025 13:58:04.312 62   120.10
      62 120.10
      62 120.10
15/05/2025 13:57:48.158 1   120.00
      1 120.00
      1 120.00
15/05/2025 13:57:30.302 10   120.00
      10 120.00
      10 120.00
15/05/2025 13:57:26.593 74   119.96
      74 119.96
      74 119.96
15/05/2025 13:57:20.063 15   120.02
      15 120.02
      15 120.02
15/05/2025 13:57:12.862 378   120.02
      378 120.02
      378 120.02
15/05/2025 13:57:06.443 24   120.04
      24 120.04
      24 120.04
15/05/2025 13:56:57.226 1   119.98
      1 119.98
      1 119.98
15/05/2025 13:56:36.410 14   120.00
      14 120.00
      14 120.00
15/05/2025 13:56:25.416 25   120.00
      25 120.00
      25 120.00
15/05/2025 13:56:22.548 38   120.02
      38 120.02
      38 120.02
15/05/2025 13:56:05.275 200   120.06
      200 120.06
      200 120.06
15/05/2025 13:56:04.406 1   120.06
      1 120.06
      1 120.06
15/05/2025 13:56:03.700 4   120.04
      4 120.04
      4 120.04
15/05/2025 13:55:49.103 2   120.06
      2 120.06
      2 120.06
15/05/2025 13:55:46.434 10   120.06
      10 120.06
      10 120.06
15/05/2025 13:55:41.837 41   120.08
      41 120.08
      41 120.08
15/05/2025 13:55:35.597 130   120.04
      130 120.04
      130 120.04
15/05/2025 13:55:29.319 10   120.08
      10 120.08
      10 120.08
15/05/2025 13:55:25.831 15   120.06
      15 120.06
      15 120.06
15/05/2025 13:55:23.661 1   120.00
      1 120.00
      1 120.00
15/05/2025 13:54:49.636 15   120.06
      15 120.06
      15 120.06
15/05/2025 13:54:47.910 5   120.02
      5 120.02
      5 120.02
15/05/2025 13:54:38.071 1   120.06
      1 120.06
      1 120.06
15/05/2025 13:54:13.907 9   119.98
      9 119.98
      9 119.98
15/05/2025 13:54:08.493 1   120.02
      1 120.02
      1 120.02
15/05/2025 13:54:06.258 10   120.02
      10 120.02
      10 120.02
15/05/2025 13:53:22.097 4   119.98
      4 119.98
      4 119.98
15/05/2025 13:53:07.649 80   120.00
      80 120.00
      80 120.00
15/05/2025 13:52:56.932 125   119.96
      125 119.96
      125 119.96
15/05/2025 13:52:48.826 400   119.98
      400 119.98
      400 119.98
15/05/2025 13:52:44.957 2   119.98
      2 119.98
      2 119.98
15/05/2025 13:52:26.195 12   120.02
      12 120.02
      12 120.02
15/05/2025 13:52:26.023 100   120.00
      100 120.00
      100 120.00
15/05/2025 13:52:19.768 50   120.00
      50 120.00
      50 120.00
15/05/2025 13:52:04.874 5   120.06
      5 120.06
      5 120.06
15/05/2025 13:52:03.689 10   120.02
      10 120.02
      10 120.02
15/05/2025 13:52:03.595 1   120.04
      1 120.04
      1 120.04
15/05/2025 13:52:01.972 48   120.06
      48 120.06
      48 120.06
15/05/2025 13:51:54.350 1   120.08
      1 120.08
      1 120.08
15/05/2025 13:51:51.157 17   120.02
      17 120.02
      17 120.02
15/05/2025 13:51:38.241 200   120.08
      200 120.08
      200 120.08
15/05/2025 13:51:09.194 20   120.00
      20 120.00
      20 120.00
15/05/2025 13:50:51.041 1   120.02
      1 120.02
      1 120.02
15/05/2025 13:50:47.584 6   120.02
      6 120.02
      6 120.02
15/05/2025 13:50:46.291 42   120.08
      42 120.08
      42 120.08
15/05/2025 13:50:27.863 33   120.12
      33 120.12
      33 120.12
15/05/2025 13:50:26.479 250   120.12
      250 120.12
      250 120.12
15/05/2025 13:50:21.831 50   120.12
      50 120.12
      50 120.12
15/05/2025 13:50:19.900 87   120.06
      87 120.06
      3 120.06
      84 120.06
15/05/2025 13:50:19.428 9   120.12
      9 120.12
      9 120.12
15/05/2025 13:50:07.004 30   120.08
      30 120.08
      30 120.08
15/05/2025 13:49:29.123 30   120.06
      30 120.06
      30 120.06
15/05/2025 13:49:29.005 1   120.06
      1 120.06
      1 120.06
15/05/2025 13:49:28.594 75   120.06
      75 120.06
      75 120.06
15/05/2025 13:49:19.093 1   120.08
      1 120.08
      1 120.08
15/05/2025 13:49:10.189 3   120.08
      3 120.08
      3 120.08
15/05/2025 13:48:57.016 200   120.08
      200 120.08
      200 120.08
15/05/2025 13:48:56.132 5   120.08
      5 120.08
      5 120.08
15/05/2025 13:48:51.768 10   120.14
      10 120.14
      10 120.14
15/05/2025 13:48:48.002 4   120.10
      4 120.10
      4 120.10
15/05/2025 13:48:44.827 1   120.10
      1 120.10
      1 120.10
15/05/2025 13:48:36.012 274   120.00
      90 120.00
      100 120.00
      274 120.00
      80 120.00
      4 120.00
15/05/2025 13:48:32.022 85   119.96
      85 119.96
      85 119.96
15/05/2025 13:48:13.836 1   119.96
      1 119.96
      1 119.96
15/05/2025 13:47:54.979 1 000   119.94
      1 000 119.94
      1 000 119.94
15/05/2025 13:47:42.174 2   119.92
      2 119.92
      2 119.92
15/05/2025 13:47:40.013 2   119.92
      2 119.92
      2 119.92
15/05/2025 13:47:35.605 9   119.92
      9 119.92
      9 119.92
15/05/2025 13:47:05.935 15   119.84
      15 119.84
      15 119.84
15/05/2025 13:46:28.333 9   119.90
      9 119.90
      9 119.90
15/05/2025 13:46:26.024 75   119.90
      75 119.90
      75 119.90
15/05/2025 13:46:20.509 25   119.82
      25 119.82
      25 119.82
15/05/2025 13:46:11.749 62   119.88
      62 119.88
      62 119.88
15/05/2025 13:45:54.688 140   119.84
      140 119.84
      140 119.84
15/05/2025 13:45:38.428 30   119.90
      30 119.90
      30 119.90
15/05/2025 13:45:28.033 10   119.88
      10 119.88
      10 119.88
15/05/2025 13:45:21.537 3   119.94
      3 119.94
      3 119.94
15/05/2025 13:45:15.697 17   119.86
      17 119.86
      17 119.86
15/05/2025 13:44:57.406 111   119.90
      111 119.90
      111 119.90
15/05/2025 13:44:57.284 3   119.90
      3 119.90
      3 119.90
15/05/2025 13:44:56.750 77   119.96
      75 119.96
      77 119.96
      2 119.96
15/05/2025 13:44:43.092 400   120.00
      400 120.00
      400 120.00
15/05/2025 13:44:40.404 43   120.02
      43 120.02
      43 120.02
15/05/2025 13:44:29.118 2   120.04
      2 120.04
      2 120.04
15/05/2025 13:44:27.726 3   120.00
      3 120.00
      3 120.00
15/05/2025 13:44:24.691 1   120.00
      1 120.00
      1 120.00
15/05/2025 13:44:19.987 21   119.98
      21 119.98
      21 119.98
15/05/2025 13:44:01.049 1   119.98
      1 119.98
      1 119.98
15/05/2025 13:44:00.242 1   119.98
      1 119.98
      1 119.98
15/05/2025 13:43:59.436 25   119.98
      25 119.98
      25 119.98
15/05/2025 13:43:58.333 44   119.98
      44 119.98
      44 119.98
15/05/2025 13:43:46.361 8   119.98
      8 119.98
      8 119.98
15/05/2025 13:43:27.557 20   119.98
      20 119.98
      20 119.98
15/05/2025 13:43:17.914 5   119.96
      5 119.96
      5 119.96
15/05/2025 13:43:09.922 150   119.96
      150 119.96
      150 119.96
15/05/2025 13:42:47.299 1 000   120.00
      1 000 120.00
      1 000 120.00
15/05/2025 13:42:36.481 4   120.02
      4 120.02
      4 120.02
15/05/2025 13:42:35.812 1   119.98
      1 119.98
      1 119.98
15/05/2025 13:42:22.179 58   120.04
      58 120.04
      58 120.04
15/05/2025 13:42:18.462 250   120.04
      250 120.04
      250 120.04
15/05/2025 13:42:09.455 1   120.04
      1 120.04
      1 120.04
15/05/2025 13:41:51.615 42   120.02
      42 120.02
      42 120.02
15/05/2025 13:41:35.099 8   120.06
      8 120.06
      8 120.06
15/05/2025 13:41:29.904 4   119.98
      4 119.98
      4 119.98
15/05/2025 13:41:15.699 3   120.04
      3 120.04
      3 120.04
15/05/2025 13:41:14.712 1   120.00
      1 120.00
      1 120.00
15/05/2025 13:41:01.711 1   120.04
      1 120.04
      1 120.04
15/05/2025 13:40:40.683 10   120.02
      10 120.02
      10 120.02
15/05/2025 13:40:19.245 45   120.02
      45 120.02
      45 120.02
15/05/2025 13:40:09.768 300   120.04
      300 120.04
      300 120.04
15/05/2025 13:39:53.996 3   120.02
      3 120.02
      3 120.02
15/05/2025 13:39:34.668 17   120.10
      17 120.10
      17 120.10
15/05/2025 13:39:32.872 11   120.10
      11 120.10
      11 120.10
15/05/2025 13:39:18.244 668   120.00
      668 120.00
      668 120.00
15/05/2025 13:39:05.273 10   119.96
      10 119.96
      10 119.96
15/05/2025 13:39:03.870 2   120.04
      2 120.04
      2 120.04
15/05/2025 13:39:01.360 365   119.96
      365 119.96
      365 119.96
15/05/2025 13:38:42.901 20   119.98
      20 119.98
      20 119.98
15/05/2025 13:38:33.611 41   120.04
      41 120.04
      41 120.04
15/05/2025 13:38:18.881 85   120.00
      85 120.00
      85 120.00
15/05/2025 13:38:13.497 250   120.00
      250 120.00
      250 120.00
15/05/2025 13:37:57.311 1 000   120.00
      1 000 120.00
      1 000 120.00
15/05/2025 13:37:57.038 57   120.06
      57 120.06
      57 120.06
15/05/2025 13:37:36.888 100   120.08
      100 120.08
      100 120.08
15/05/2025 13:37:24.517 9   120.06
      9 120.06
      9 120.06
15/05/2025 13:37:09.489 30   120.08
      30 120.08
      30 120.08
15/05/2025 13:37:01.016 3   120.04
      3 120.04
      3 120.04
15/05/2025 13:36:30.352 64   120.08
      64 120.08
      64 120.08
15/05/2025 13:36:16.086 1   120.04
      1 120.04
      1 120.04
15/05/2025 13:36:08.713 7   120.06
      7 120.06
      7 120.06
15/05/2025 13:35:49.181 5   120.24
      5 120.24
      5 120.24
15/05/2025 13:35:34.587 1   120.18
      1 120.18
      1 120.18
15/05/2025 13:35:21.102 1   120.12
      1 120.12
      1 120.12
15/05/2025 13:35:13.963 50   120.20
      50 120.20
      50 120.20
15/05/2025 13:35:02.168 1   120.22
      1 120.22
      1 120.22
15/05/2025 13:35:01.168 1   120.14
      1 120.14
      1 120.14
15/05/2025 13:35:00.011 10   120.14
      10 120.14
      10 120.14
15/05/2025 13:34:56.588 200   120.12
      200 120.12
      200 120.12
15/05/2025 13:34:45.734 8   120.12
      8 120.12
      8 120.12
15/05/2025 13:34:37.815 43   120.04
      43 120.04
      43 120.04
15/05/2025 13:34:24.123 3   119.98
      3 119.98
      3 119.98
15/05/2025 13:34:23.405 5   120.00
      5 120.00
      5 120.00
15/05/2025 13:34:14.771 84   120.06
      84 120.06
      84 120.06
15/05/2025 13:34:08.231 8   119.96
      8 119.96
      8 119.96
15/05/2025 13:34:01.758 59   120.00
      59 120.00
      59 120.00
15/05/2025 13:33:59.576 14   120.00
      14 120.00
      14 120.00
15/05/2025 13:33:58.469 1   120.02
      1 120.02
      1 120.02
15/05/2025 13:33:56.653 9   120.04
      9 120.04
      9 120.04
15/05/2025 13:33:45.428 65   120.00
      65 120.00
      65 120.00
15/05/2025 13:33:37.308 150   120.00
      150 120.00
      150 120.00
15/05/2025 13:33:30.552 50   120.04
      50 120.04
      50 120.04
15/05/2025 13:33:23.786 92   120.02
      92 120.02
      92 120.02
15/05/2025 13:33:17.516 150   120.04
      150 120.04
      150 120.04
15/05/2025 13:33:01.054 2   120.00
      2 120.00
      2 120.00
15/05/2025 13:33:00.376 17   120.04
      17 120.04
      17 120.04
15/05/2025 13:32:45.376 1   120.08
      1 120.08
      1 120.08
15/05/2025 13:32:37.709 40   120.02
      40 120.02
      40 120.02
15/05/2025 13:32:35.806 3   120.04
      3 120.04
      3 120.04
15/05/2025 13:32:30.069 63   120.10
      63 120.10
      63 120.10
15/05/2025 13:32:21.811 30   120.20
      30 120.20
      30 120.20
15/05/2025 13:32:20.333 107   120.14
      107 120.14
      107 120.14
15/05/2025 13:32:19.302 5   120.16
      5 120.16
      5 120.16
15/05/2025 13:32:07.716 1 000   120.18
      1 000 120.18
      1 000 120.18
15/05/2025 13:32:04.027 100   120.22
      100 120.22
      100 120.22
15/05/2025 13:31:57.455 31   120.22
      31 120.22
      31 120.22
15/05/2025 13:31:56.961 5   120.18
      5 120.18
      5 120.18
15/05/2025 13:31:53.019 100   120.22
      100 120.22
      100 120.22
15/05/2025 13:31:48.311 1   120.22
      1 120.22
      1 120.22
15/05/2025 13:31:38.022 40   120.20
      40 120.20
      40 120.20
15/05/2025 13:31:30.771 75   120.26
      75 120.26
      75 120.26
15/05/2025 13:31:27.590 1   120.20
      1 120.20
      1 120.20
15/05/2025 13:31:22.659 800   120.26
      800 120.26
      800 120.26
15/05/2025 13:31:20.122 83   120.26
      83 120.26
      83 120.26
15/05/2025 13:31:19.898 30   120.26
      30 120.26
      30 120.26
15/05/2025 13:30:52.556 570   120.30
      500 120.30
      570 120.30
      70 120.30
15/05/2025 13:30:44.846 5   120.32
      5 120.32
      5 120.32
15/05/2025 13:30:42.073 1   120.24
      1 120.24
      1 120.24
15/05/2025 13:30:39.066 87   120.24
      87 120.24
      87 120.24
15/05/2025 13:30:35.270 200   120.28
      200 120.28
      200 120.28
15/05/2025 13:30:33.754 40   120.28
      40 120.28
      40 120.28
15/05/2025 13:30:32.622 5   120.24
      5 120.24
      5 120.24
15/05/2025 13:30:22.293 71   120.26
      71 120.26
      71 120.26
15/05/2025 13:30:19.752 60   120.20
      60 120.20
      60 120.20
15/05/2025 13:30:18.206 20   120.24
      20 120.24
      20 120.24
15/05/2025 13:30:14.159 30   120.22
      30 120.22
      30 120.22
15/05/2025 13:30:12.091 30   120.22
      23 120.22
      30 120.22
      7 120.22
15/05/2025 13:30:05.675 106   120.18
      106 120.18
      106 120.18
15/05/2025 13:30:00.304 9   120.18
      9 120.18
      9 120.18
15/05/2025 13:29:58.569 13   120.16
      13 120.16
      13 120.16
15/05/2025 13:29:41.929 75   120.18
      75 120.18
      75 120.18
15/05/2025 13:29:41.625 50   120.16
      50 120.16
      50 120.16
15/05/2025 13:29:35.874 1 000   120.12
      1 000 120.12
      1 000 120.12
15/05/2025 13:29:34.836 75   120.18
      75 120.18
      75 120.18
15/05/2025 13:29:28.734 75   120.16
      75 120.16
      75 120.16
15/05/2025 13:29:27.675 50   120.16
      50 120.16
      50 120.16
15/05/2025 13:29:27.050 25   120.12
      25 120.12
      25 120.12
15/05/2025 13:29:17.495 20   120.14
      20 120.14
      20 120.14
15/05/2025 13:29:17.258 80   120.14
      80 120.14
      80 120.14
15/05/2025 13:28:58.109 5   120.10
      5 120.10
      5 120.10
15/05/2025 13:28:57.246 100   120.12
      100 120.12
      100 120.12
15/05/2025 13:28:54.914 450   120.10
      450 120.10
      450 120.10
15/05/2025 13:28:48.329 200   120.14
      200 120.14
      200 120.14
15/05/2025 13:28:46.376 305   120.14
      5 120.14
      305 120.14
      300 120.14
15/05/2025 13:28:31.485 500   120.08
      500 120.08
      500 120.08
15/05/2025 13:28:24.527 500   120.08
      500 120.08
      500 120.08
15/05/2025 13:28:20.425 1 000   120.08
      1 000 120.08
      1 000 120.08
15/05/2025 13:28:13.595 1 000   120.08
      1 000 120.08
      1 000 120.08
15/05/2025 13:28:04.387 100   120.06
      100 120.06
      100 120.06
15/05/2025 13:27:36.804 10   120.04
      10 120.04
      10 120.04
15/05/2025 13:27:25.684 41   120.02
      41 120.02
      41 120.02
15/05/2025 13:27:18.717 604   120.00
      43 120.00
      45 120.00
      604 120.00
      15 120.00
      50 120.00
      30 120.00
      10 120.00
      54 120.00
      10 120.00
      65 120.00
      15 120.00
      38 120.00
      5 120.00
      5 120.00
      90 120.00
      100 120.00
      8 120.00
      21 120.00
15/05/2025 13:27:09.717 25   119.98
      25 119.98
      25 119.98
15/05/2025 13:26:30.679 100   119.90
      100 119.90
      100 119.90
15/05/2025 13:26:12.774 57   119.92
      57 119.92
      57 119.92
15/05/2025 13:26:03.899 10   119.94
      10 119.94
      10 119.94
15/05/2025 13:25:52.953 1   119.94
      1 119.94
      1 119.94
15/05/2025 13:25:52.457 2   119.96
      2 119.96
      2 119.96
15/05/2025 13:25:46.847 50   119.94
      50 119.94
      50 119.94
15/05/2025 13:25:44.912 8   119.94
      8 119.94
      8 119.94
15/05/2025 13:25:21.839 10   119.92
      10 119.92
      10 119.92
15/05/2025 13:25:19.480 3   119.92
      3 119.92
      3 119.92
15/05/2025 13:25:18.791 5   119.94
      5 119.94
      5 119.94
15/05/2025 13:25:11.464 1 000   119.90
      1 000 119.90
      1 000 119.90
15/05/2025 13:25:08.705 30   119.86
      30 119.86
      30 119.86
15/05/2025 13:24:55.141 3   119.88
      3 119.88
      3 119.88
15/05/2025 13:24:53.258 168   119.88
      168 119.88
      168 119.88
15/05/2025 13:24:33.025 500   119.88
      500 119.88
      500 119.88
15/05/2025 13:24:25.246 20   119.84
      20 119.84
      20 119.84
15/05/2025 13:24:00.739 2   119.82
      2 119.82
      2 119.82
15/05/2025 13:23:48.667 2   119.82
      2 119.82
      2 119.82
15/05/2025 13:23:33.965 54   119.86
      54 119.86
      54 119.86
15/05/2025 13:23:26.230 2   119.76
      2 119.76
      2 119.76
15/05/2025 13:23:00.761 1   119.76
      1 119.76
      1 119.76
15/05/2025 13:22:49.486 28   119.72
      28 119.72
      28 119.72
15/05/2025 13:22:43.247 1   119.72
      1 119.72
      1 119.72
15/05/2025 13:22:20.949 1 000   119.70
      1 000 119.70
      1 000 119.70
15/05/2025 13:21:56.335 1   119.76
      1 119.76
      1 119.76
15/05/2025 13:21:49.649 50   119.76
      50 119.76
      50 119.76
15/05/2025 13:21:45.995 15   119.76
      15 119.76
      15 119.76
15/05/2025 13:21:39.725 50   119.78
      50 119.78
      50 119.78
15/05/2025 13:21:32.139 10   119.76
      10 119.76
      10 119.76
15/05/2025 13:21:31.914 150   119.68
      150 119.68
      150 119.68
15/05/2025 13:21:04.195 10   119.76
      10 119.76
      10 119.76
15/05/2025 13:21:00.969 5   119.74
      5 119.74
      5 119.74
15/05/2025 13:20:10.271 4   119.74
      4 119.74
      4 119.74
15/05/2025 13:20:04.507 11   119.72
      11 119.72
      11 119.72
15/05/2025 13:20:00.760 500   119.70
      500 119.70
      500 119.70
15/05/2025 13:19:47.909 5   119.66
      5 119.66
      5 119.66
15/05/2025 13:19:40.484 290   119.72
      290 119.72
      290 119.72
15/05/2025 13:19:38.666 20   119.68
      20 119.68
      20 119.68
15/05/2025 13:19:37.020 3   119.62
      3 119.62
      3 119.62
15/05/2025 13:19:18.015 1   119.66
      1 119.66
      1 119.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)