Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1334
2537
1543,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:37:43,789 | 4 | 1 514,50 | |
| 4 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 18.12.2025 | 10:37:41,229 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:37:24,830 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:37:23,843 | 3 | 1 514,50 | |
| 3 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 18.12.2025 | 10:37:00,679 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:36:46,974 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 18.12.2025 | 10:36:40,937 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 18.12.2025 | 10:36:26,267 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:36:19,185 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 18.12.2025 | 10:36:09,945 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 18.12.2025 | 10:35:59,556 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 18.12.2025 | 10:35:42,873 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:35:33,153 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 18.12.2025 | 10:35:28,476 | 5 | 1 514,00 | |
| 5 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 18.12.2025 | 10:35:21,732 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 18.12.2025 | 10:35:09,053 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 18.12.2025 | 10:35:04,836 | 9 | 1 514,00 | |
| 9 | 1 514,00 | |||
| 9 | 1 514,00 | |||
| 18.12.2025 | 10:34:43,062 | 6 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 18.12.2025 | 10:34:18,450 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:33:54,783 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 18.12.2025 | 10:33:26,705 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:33:25,702 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:32:55,511 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:32:31,560 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:32:27,584 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:32:08,142 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:31:36,141 | 14 | 1 516,00 | |
| 14 | 1 516,00 | |||
| 14 | 1 516,00 | |||
| 18.12.2025 | 10:31:12,336 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:30:30,769 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:30:11,341 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:30:04,706 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:29:58,047 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 18.12.2025 | 10:29:39,069 | 60 | 1 516,00 | |
| 60 | 1 516,00 | |||
| 60 | 1 516,00 | |||
| 18.12.2025 | 10:29:38,123 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:29:23,122 | 6 | 1 515,00 | |
| 6 | 1 515,00 | |||
| 6 | 1 515,00 | |||
| 18.12.2025 | 10:29:20,184 | 3 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 3 | 1 515,00 | |||
| 18.12.2025 | 10:29:06,879 | 70 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 69 | 1 515,00 | |||
| 18.12.2025 | 10:29:01,845 | 3 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 18.12.2025 | 10:28:18,092 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:28:15,940 | 41 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 41 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 18.12.2025 | 10:23:58,904 | 100 | 1 517,00 | |
| 100 | 1 517,00 | |||
| 100 | 1 517,00 | |||
| 18.12.2025 | 10:23:58,631 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:23:53,191 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:23:44,437 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 10:23:23,551 | 6 | 1 517,50 | |
| 6 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 18.12.2025 | 10:22:37,711 | 70 | 1 517,50 | |
| 70 | 1 517,50 | |||
| 70 | 1 517,50 | |||
| 18.12.2025 | 10:22:28,520 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 18.12.2025 | 10:22:25,729 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 18.12.2025 | 10:22:12,806 | 18 | 1 517,50 | |
| 18 | 1 517,50 | |||
| 18 | 1 517,50 | |||
| 18.12.2025 | 10:22:12,058 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 18.12.2025 | 10:21:50,700 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:21:26,331 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:21:11,476 | 8 | 1 517,50 | |
| 8 | 1 517,50 | |||
| 8 | 1 517,50 | |||
| 18.12.2025 | 10:20:54,121 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 10:20:33,716 | 10 | 1 516,00 | |
| 10 | 1 516,00 | |||
| 10 | 1 516,00 | |||
| 18.12.2025 | 10:20:20,815 | 2 | 1 515,50 | |
| 2 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 18.12.2025 | 10:19:58,666 | 2 | 1 517,00 | |
| 2 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:19:57,190 | 18 | 1 517,00 | |
| 18 | 1 517,00 | |||
| 18 | 1 517,00 | |||
| 18.12.2025 | 10:19:56,925 | 70 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 18.12.2025 | 10:19:56,631 | 222 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 150 | 1 517,00 | |||
| 222 | 1 517,00 | |||
| 2 | 1 517,00 | |||
| 18.12.2025 | 10:19:42,534 | 70 | 1 517,00 | |
| 70 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 18.12.2025 | 10:19:40,885 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:19:22,778 | 42 | 1 515,50 | |
| 42 | 1 515,50 | |||
| 42 | 1 515,50 | |||
| 18.12.2025 | 10:19:13,674 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 18.12.2025 | 10:19:09,220 | 7 | 1 515,50 | |
| 7 | 1 515,50 | |||
| 7 | 1 515,50 | |||
| 18.12.2025 | 10:19:09,126 | 3 | 1 515,50 | |
| 3 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 18.12.2025 | 10:19:09,024 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 18.12.2025 | 10:18:49,851 | 42 | 1 516,50 | |
| 40 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 36 | 1 516,50 | |||
| 6 | 1 516,50 | |||
| 18.12.2025 | 10:18:00,509 | 86 | 1 517,00 | |
| 11 | 1 517,00 | |||
| 70 | 1 517,00 | |||
| 5 | 1 517,00 | |||
| 86 | 1 517,00 | |||
| 18.12.2025 | 10:17:50,247 | 4 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 18.12.2025 | 10:17:46,580 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 18.12.2025 | 10:17:44,978 | 10 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 18.12.2025 | 10:17:27,821 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 18.12.2025 | 10:17:11,548 | 6 | 1 517,00 | |
| 6 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 18.12.2025 | 10:17:08,409 | 8 | 1 518,00 | |
| 8 | 1 518,00 | |||
| 8 | 1 518,00 | |||
| 18.12.2025 | 10:16:55,277 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 10:16:37,425 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 18.12.2025 | 10:16:35,037 | 4 | 1 517,00 | |
| 4 | 1 517,00 | |||
| 4 | 1 517,00 | |||
| 18.12.2025 | 10:16:13,678 | 12 | 1 518,50 | |
| 12 | 1 518,50 | |||
| 12 | 1 518,50 | |||
| 18.12.2025 | 10:16:09,973 | 21 | 1 518,00 | |
| 4 | 1 518,00 | |||
| 4 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 11 | 1 518,00 | |||
| 10 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 18.12.2025 | 10:15:25,511 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 18.12.2025 | 10:15:18,582 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 18.12.2025 | 10:14:57,799 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 18.12.2025 | 10:14:45,212 | 84 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 59 | 1 520,00 | |||
| 84 | 1 520,00 | |||
| 18.12.2025 | 10:14:36,627 | 15 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 9 | 1 520,50 | |||
| 15 | 1 520,50 | |||
| 18.12.2025 | 10:14:35,247 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 10:14:23,121 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 10:14:07,367 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 10:13:44,621 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 10:13:41,137 | 6 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 6 | 1 520,50 | |||
| 18.12.2025 | 10:12:14,391 | 13 | 1 518,00 | |
| 13 | 1 518,00 | |||
| 13 | 1 518,00 | |||
| 18.12.2025 | 10:11:56,719 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 18.12.2025 | 10:11:55,462 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 18.12.2025 | 10:11:37,654 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 18.12.2025 | 10:11:36,637 | 70 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 52 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 18.12.2025 | 10:11:33,594 | 70 | 1 519,00 | |
| 45 | 1 519,00 | |||
| 70 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 10 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 18.12.2025 | 10:11:22,929 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 10:11:14,665 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 18.12.2025 | 10:11:12,299 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 10:11:10,336 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 18.12.2025 | 10:10:45,489 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 18.12.2025 | 10:10:38,110 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 18.12.2025 | 10:10:36,460 | 6 | 1 520,00 | |
| 6 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 18.12.2025 | 10:10:24,048 | 13 | 1 520,00 | |
| 13 | 1 520,00 | |||
| 13 | 1 520,00 | |||
| 18.12.2025 | 10:09:52,419 | 14 | 1 520,00 | |
| 14 | 1 520,00 | |||
| 14 | 1 520,00 | |||
| 18.12.2025 | 10:09:36,605 | 39 | 1 520,50 | |
| 39 | 1 520,50 | |||
| 39 | 1 520,50 | |||
| 18.12.2025 | 10:09:36,199 | 25 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 18.12.2025 | 10:09:27,887 | 2 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 18.12.2025 | 10:09:14,919 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 18.12.2025 | 10:08:39,424 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 10:07:35,073 | 50 | 1 520,00 | |
| 20 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 35 | 1 520,00 | |||
| 18.12.2025 | 10:07:34,946 | 8 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 8 | 1 520,00 | |||
| 18.12.2025 | 10:06:57,831 | 70 | 1 520,50 | |
| 70 | 1 520,50 | |||
| 70 | 1 520,50 | |||
| 18.12.2025 | 10:06:56,235 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 18.12.2025 | 10:06:55,798 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 18.12.2025 | 10:06:55,674 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 18.12.2025 | 10:06:33,591 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 10:05:55,174 | 70 | 1 522,00 | |
| 70 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 18.12.2025 | 10:05:12,200 | 19 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 19 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 18.12.2025 | 10:04:51,665 | 3 | 1 522,00 | |
| 3 | 1 522,00 | |||
| 3 | 1 522,00 | |||
| 18.12.2025 | 10:04:36,002 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 10:03:59,466 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 10:03:47,178 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 10:02:40,948 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 10:02:40,045 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 10:02:13,173 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 10:01:35,189 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 18.12.2025 | 10:00:35,701 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 18.12.2025 | 10:00:23,517 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 09:59:55,472 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 18.12.2025 | 09:59:41,106 | 5 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 18.12.2025 | 09:59:14,201 | 70 | 1 524,00 | |
| 70 | 1 524,00 | |||
| 60 | 1 524,00 | |||
| 10 | 1 524,00 | |||
| 18.12.2025 | 09:59:00,748 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 18.12.2025 | 09:58:42,160 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 09:58:35,466 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 18.12.2025 | 09:57:59,678 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:57:35,605 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 09:57:04,145 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 09:56:58,588 | 40 | 1 526,00 | |
| 40 | 1 526,00 | |||
| 40 | 1 526,00 | |||
| 18.12.2025 | 09:56:22,618 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 18.12.2025 | 09:55:56,566 | 125 | 1 525,50 | |
| 125 | 1 525,50 | |||
| 125 | 1 525,50 | |||
| 18.12.2025 | 09:55:32,812 | 140 | 1 527,00 | |
| 140 | 1 527,00 | |||
| 140 | 1 527,00 | |||
| 18.12.2025 | 09:54:42,707 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 09:54:31,690 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:54:21,733 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:54:15,388 | 84 | 1 524,50 | |
| 84 | 1 524,50 | |||
| 84 | 1 524,50 | |||
| 18.12.2025 | 09:54:05,527 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:53:52,254 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 18.12.2025 | 09:53:44,481 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:53:14,662 | 33 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 33 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:53:04,717 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 18.12.2025 | 09:52:31,256 | 7 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 7 | 1 526,50 | |||
| 18.12.2025 | 09:52:15,588 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 18.12.2025 | 09:50:47,299 | 4 | 1 526,00 | |
| 4 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 18.12.2025 | 09:50:40,026 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 09:50:32,066 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 09:49:36,479 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 09:49:29,635 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 09:49:21,074 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 18.12.2025 | 09:48:20,970 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:47:43,502 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 09:47:20,646 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:46:46,812 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:46:17,613 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:45:11,586 | 65 | 1 528,00 | |
| 65 | 1 528,00 | |||
| 65 | 1 528,00 | |||
| 18.12.2025 | 09:44:38,149 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 18.12.2025 | 09:43:51,794 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:43:37,687 | 25 | 1 529,00 | |
| 25 | 1 529,00 | |||
| 25 | 1 529,00 | |||
| 18.12.2025 | 09:43:21,215 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 09:43:16,897 | 40 | 1 528,50 | |
| 40 | 1 528,50 | |||
| 40 | 1 528,50 | |||
| 18.12.2025 | 09:43:04,516 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:42:43,396 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 09:42:37,541 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:41:59,701 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:41:34,940 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 09:41:24,147 | 60 | 1 529,00 | |
| 60 | 1 529,00 | |||
| 60 | 1 529,00 | |||
| 18.12.2025 | 09:40:30,235 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 18.12.2025 | 09:40:24,463 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:40:00,932 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:39:39,580 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 09:38:38,270 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:38:33,934 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:38:31,522 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:38:30,554 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 09:38:25,922 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:38:09,376 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:37:41,596 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 18.12.2025 | 09:37:03,592 | 50 | 1 529,00 | |
| 50 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 18.12.2025 | 09:36:54,673 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:36:51,199 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 18.12.2025 | 09:36:36,262 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:36:17,020 | 8 | 1 528,50 | |
| 8 | 1 528,50 | |||
| 8 | 1 528,50 | |||
| 18.12.2025 | 09:36:02,278 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 18.12.2025 | 09:35:37,685 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:35:19,332 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 18.12.2025 | 09:35:05,291 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 18.12.2025 | 09:34:47,567 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 18.12.2025 | 09:34:36,377 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 09:34:22,386 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 09:33:38,522 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 18.12.2025 | 09:33:15,686 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 18.12.2025 | 09:33:13,345 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 18.12.2025 | 09:33:10,027 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:33:09,723 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:33:07,726 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 09:33:05,391 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:32:55,858 | 6 | 1 527,50 | |
| 6 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 18.12.2025 | 09:32:49,299 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 18.12.2025 | 09:32:47,694 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 18.12.2025 | 09:32:06,841 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:32:00,594 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 09:31:54,643 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:31:09,247 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 18.12.2025 | 09:30:57,166 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 18.12.2025 | 09:30:46,809 | 15 | 1 529,00 | |
| 15 | 1 529,00 | |||
| 15 | 1 529,00 | |||
| 18.12.2025 | 09:30:08,663 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:30:01,429 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 18.12.2025 | 09:29:58,716 | 7 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 18.12.2025 | 09:29:56,494 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 18.12.2025 | 09:29:31,444 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 18.12.2025 | 09:29:30,791 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:29:12,204 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:29:08,480 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:28:49,031 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:28:18,864 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:27:59,283 | 2 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 18.12.2025 | 09:27:46,537 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18.12.2025 | 09:27:15,327 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:27:10,700 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:26:54,670 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 18.12.2025 | 09:26:54,247 | 25 | 1 530,50 | |
| 25 | 1 530,50 | |||
| 23 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 09:26:49,039 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:26:48,379 | 20 | 1 529,50 | |
| 14 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 18.12.2025 | 09:26:13,004 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:26:11,496 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:25:35,946 | 9 | 1 528,50 | |
| 9 | 1 528,50 | |||
| 9 | 1 528,50 | |||
| 18.12.2025 | 09:25:35,085 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:25:32,284 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 18.12.2025 | 09:25:14,821 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:25:10,996 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:25:09,088 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:25:05,956 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 18.12.2025 | 09:25:02,637 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:24:35,836 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 18.12.2025 | 09:24:32,843 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:24:19,268 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 18.12.2025 | 09:24:11,194 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:24:07,576 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 18.12.2025 | 09:23:54,785 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 18.12.2025 | 09:23:53,675 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 18.12.2025 | 09:23:50,637 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 18.12.2025 | 09:23:49,595 | 25 | 1 531,50 | |
| 25 | 1 531,50 | |||
| 25 | 1 531,50 | |||
| 18.12.2025 | 09:23:34,771 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 18.12.2025 | 09:23:32,945 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 18.12.2025 | 09:23:28,379 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 18.12.2025 | 09:23:19,627 | 6 | 1 531,50 | |
| 6 | 1 531,50 | |||
| 6 | 1 531,50 | |||
| 18.12.2025 | 09:23:12,774 | 38 | 1 530,00 | |
| 38 | 1 530,00 | |||
| 38 | 1 530,00 | |||
| 18.12.2025 | 09:22:22,541 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 18.12.2025 | 09:21:57,978 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 18.12.2025 | 09:21:55,245 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 18.12.2025 | 09:21:38,764 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 18.12.2025 | 09:21:32,310 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:21:07,030 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:20:36,314 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:20:27,744 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:20:27,140 | 35 | 1 528,00 | |
| 35 | 1 528,00 | |||
| 35 | 1 528,00 | |||
| 18.12.2025 | 09:20:09,122 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 18.12.2025 | 09:19:47,644 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 18.12.2025 | 09:19:41,605 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 18.12.2025 | 09:19:40,351 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 18.12.2025 | 09:19:11,060 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 18.12.2025 | 09:18:31,319 | 30 | 1 526,00 | |
| 30 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 18.12.2025 | 09:18:07,804 | 26 | 1 527,00 | |
| 26 | 1 527,00 | |||
| 26 | 1 527,00 | |||
| 18.12.2025 | 09:17:40,412 | 20 | 1 526,00 | |
| 20 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 18.12.2025 | 09:17:36,887 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 18.12.2025 | 09:17:36,818 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 18.12.2025 | 09:17:24,357 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 18.12.2025 | 09:17:00,082 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:16:50,591 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 18.12.2025 | 09:16:44,384 | 7 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 18.12.2025 | 09:16:11,858 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 09:16:10,911 | 40 | 1 523,00 | |
| 40 | 1 523,00 | |||
| 40 | 1 523,00 | |||
| 18.12.2025 | 09:16:03,923 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 18.12.2025 | 09:16:01,354 | 15 | 1 523,00 | |
| 15 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 18.12.2025 | 09:15:36,923 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:15:25,581 | 38 | 1 523,50 | |
| 38 | 1 523,50 | |||
| 38 | 1 523,50 | |||
| 18.12.2025 | 09:15:13,946 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 09:14:59,793 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 18.12.2025 | 09:14:54,054 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 18.12.2025 | 09:14:49,296 | 71 | 1 520,00 | |
| 71 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 18.12.2025 | 09:14:33,623 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 09:14:05,449 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:14:03,400 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 18.12.2025 | 09:14:02,636 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:14:02,428 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:13:58,553 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 18.12.2025 | 09:13:45,925 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 18.12.2025 | 09:13:38,819 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 18.12.2025 | 09:13:21,068 | 15 | 1 524,00 | |
| 15 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 18.12.2025 | 09:13:13,546 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 18.12.2025 | 09:13:11,309 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 18.12.2025 | 09:13:01,783 | 25 | 1 525,00 | |
| 25 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 18.12.2025 | 09:12:57,234 | 16 | 1 525,00 | |
| 16 | 1 525,00 | |||
| 16 | 1 525,00 | |||
| 18.12.2025 | 09:12:44,636 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:12:43,229 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 09:12:35,188 | 29 | 1 524,00 | |
| 29 | 1 524,00 | |||
| 29 | 1 524,00 | |||
| 18.12.2025 | 09:12:34,323 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 6 | 1 523,50 | |||
| 18.12.2025 | 09:12:29,539 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 18.12.2025 | 09:12:25,458 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 18.12.2025 | 09:12:25,276 | 3 | 1 523,50 | |
| 3 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 18.12.2025 | 09:12:13,103 | 18 | 1 525,00 | |
| 18 | 1 525,00 | |||
| 18 | 1 525,00 | |||
| 18.12.2025 | 09:12:11,425 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 18.12.2025 | 09:11:49,963 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 18.12.2025 | 09:11:37,659 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 18.12.2025 | 09:10:55,543 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 18.12.2025 | 09:10:54,861 | 60 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 60 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 18.12.2025 | 09:10:54,500 | 2 | 1 520,50 | |
| 2 | 1 520,50 | |||
| 2 | 1 520,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 53 465 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,36
Umsatz: 33 276 TEUR -
Siemens Energy AG
Bid: 119,40 / Ask: 119,95
Umsatz: 26 829 TEUR -
Tesla Inc.
Bid: 412,60 / Ask: 412,95
Umsatz: 26 087 TEUR -
Micron Technology Inc.
Bid: 213,05 / Ask: 213,40
Umsatz: 25 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:00:16
Letzte Aktualisierung:
18.12.2025 @ 21:00:16