Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
1111
108,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:35:01,145 | 400 | 108,50 | |
| 400 | 108,50 | |||
| 400 | 108,50 | |||
| 04.11.2025 | 12:34:54,994 | 550 | 108,60 | |
| 50 | 108,60 | |||
| 149 | 108,60 | |||
| 400 | 108,60 | |||
| 1 | 108,60 | |||
| 500 | 108,60 | |||
| 04.11.2025 | 12:34:20,221 | 400 | 108,60 | |
| 400 | 108,60 | |||
| 400 | 108,60 | |||
| 04.11.2025 | 12:33:52,126 | 400 | 108,60 | |
| 400 | 108,60 | |||
| 400 | 108,60 | |||
| 04.11.2025 | 12:30:44,873 | 45 | 108,95 | |
| 45 | 108,95 | |||
| 45 | 108,95 | |||
| 04.11.2025 | 12:28:20,984 | 80 | 108,75 | |
| 80 | 108,75 | |||
| 80 | 108,75 | |||
| 04.11.2025 | 12:27:08,111 | 75 | 108,85 | |
| 75 | 108,85 | |||
| 75 | 108,85 | |||
| 04.11.2025 | 12:25:32,937 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 04.11.2025 | 12:25:13,425 | 1 | 108,85 | |
| 1 | 108,85 | |||
| 1 | 108,85 | |||
| 04.11.2025 | 12:24:55,307 | 137 | 108,85 | |
| 137 | 108,85 | |||
| 137 | 108,85 | |||
| 04.11.2025 | 12:23:29,418 | 2 | 108,85 | |
| 2 | 108,85 | |||
| 2 | 108,85 | |||
| 04.11.2025 | 12:22:25,025 | 3 | 108,95 | |
| 3 | 108,95 | |||
| 3 | 108,95 | |||
| 04.11.2025 | 12:21:24,041 | 1 | 109,15 | |
| 1 | 109,15 | |||
| 1 | 109,15 | |||
| 04.11.2025 | 12:19:28,940 | 5 | 109,15 | |
| 5 | 109,15 | |||
| 5 | 109,15 | |||
| 04.11.2025 | 12:19:25,500 | 150 | 109,15 | |
| 150 | 109,15 | |||
| 150 | 109,15 | |||
| 04.11.2025 | 12:18:41,865 | 50 | 109,15 | |
| 50 | 109,15 | |||
| 50 | 109,15 | |||
| 04.11.2025 | 12:18:07,486 | 400 | 109,15 | |
| 400 | 109,15 | |||
| 400 | 109,15 | |||
| 04.11.2025 | 12:15:30,049 | 307 | 109,10 | |
| 307 | 109,10 | |||
| 307 | 109,10 | |||
| 04.11.2025 | 12:14:14,107 | 91 | 109,00 | |
| 91 | 109,00 | |||
| 91 | 109,00 | |||
| 04.11.2025 | 12:13:44,292 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 04.11.2025 | 12:12:25,697 | 50 | 108,95 | |
| 50 | 108,95 | |||
| 50 | 108,95 | |||
| 04.11.2025 | 12:11:29,783 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 04.11.2025 | 12:11:06,179 | 400 | 109,05 | |
| 400 | 109,05 | |||
| 400 | 109,05 | |||
| 04.11.2025 | 12:10:26,558 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 04.11.2025 | 12:10:21,485 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 04.11.2025 | 12:09:03,637 | 100 | 108,95 | |
| 100 | 108,95 | |||
| 100 | 108,95 | |||
| 04.11.2025 | 12:08:26,065 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 04.11.2025 | 12:07:05,725 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 04.11.2025 | 12:07:05,121 | 15 | 109,10 | |
| 15 | 109,10 | |||
| 15 | 109,10 | |||
| 04.11.2025 | 12:04:08,364 | 10 | 109,15 | |
| 10 | 109,15 | |||
| 10 | 109,15 | |||
| 04.11.2025 | 12:04:06,743 | 95 | 109,10 | |
| 95 | 109,10 | |||
| 95 | 109,10 | |||
| 04.11.2025 | 12:03:26,847 | 400 | 109,10 | |
| 400 | 109,10 | |||
| 400 | 109,10 | |||
| 04.11.2025 | 12:02:47,175 | 40 | 109,00 | |
| 40 | 109,00 | |||
| 40 | 109,00 | |||
| 04.11.2025 | 12:01:38,866 | 50 | 108,95 | |
| 50 | 108,95 | |||
| 50 | 108,95 | |||
| 04.11.2025 | 12:01:34,564 | 5 | 108,95 | |
| 5 | 108,95 | |||
| 5 | 108,95 | |||
| 04.11.2025 | 12:00:36,056 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 04.11.2025 | 12:00:21,859 | 37 | 109,00 | |
| 37 | 109,00 | |||
| 37 | 109,00 | |||
| 04.11.2025 | 11:59:16,847 | 6 | 108,95 | |
| 6 | 108,95 | |||
| 6 | 108,95 | |||
| 04.11.2025 | 11:58:25,770 | 8 | 109,00 | |
| 8 | 109,00 | |||
| 8 | 109,00 | |||
| 04.11.2025 | 11:56:22,711 | 10 | 109,05 | |
| 10 | 109,05 | |||
| 10 | 109,05 | |||
| 04.11.2025 | 11:56:19,281 | 9 | 108,95 | |
| 9 | 108,95 | |||
| 9 | 108,95 | |||
| 04.11.2025 | 11:55:37,775 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 04.11.2025 | 11:55:29,657 | 6 | 109,00 | |
| 6 | 109,00 | |||
| 6 | 109,00 | |||
| 04.11.2025 | 11:54:49,849 | 22 | 109,05 | |
| 22 | 109,05 | |||
| 22 | 109,05 | |||
| 04.11.2025 | 11:53:52,880 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 04.11.2025 | 11:51:09,878 | 390 | 109,00 | |
| 390 | 109,00 | |||
| 390 | 109,00 | |||
| 04.11.2025 | 11:51:03,447 | 200 | 109,00 | |
| 200 | 109,00 | |||
| 200 | 109,00 | |||
| 04.11.2025 | 11:50:50,489 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 04.11.2025 | 11:50:47,080 | 30 | 109,00 | |
| 30 | 109,00 | |||
| 30 | 109,00 | |||
| 04.11.2025 | 11:50:36,790 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 04.11.2025 | 11:47:58,023 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 04.11.2025 | 11:47:39,640 | 100 | 109,05 | |
| 100 | 109,05 | |||
| 100 | 109,05 | |||
| 04.11.2025 | 11:46:36,284 | 200 | 109,05 | |
| 200 | 109,05 | |||
| 200 | 109,05 | |||
| 04.11.2025 | 11:46:07,158 | 50 | 109,05 | |
| 50 | 109,05 | |||
| 50 | 109,05 | |||
| 04.11.2025 | 11:45:16,068 | 5 | 109,05 | |
| 5 | 109,05 | |||
| 5 | 109,05 | |||
| 04.11.2025 | 11:45:15,942 | 58 | 109,05 | |
| 58 | 109,05 | |||
| 58 | 109,05 | |||
| 04.11.2025 | 11:44:20,722 | 100 | 109,10 | |
| 100 | 109,10 | |||
| 100 | 109,10 | |||
| 04.11.2025 | 11:43:05,232 | 60 | 109,15 | |
| 60 | 109,15 | |||
| 60 | 109,15 | |||
| 04.11.2025 | 11:43:00,125 | 2 | 109,15 | |
| 2 | 109,15 | |||
| 2 | 109,15 | |||
| 04.11.2025 | 11:42:32,687 | 100 | 109,15 | |
| 100 | 109,15 | |||
| 100 | 109,15 | |||
| 04.11.2025 | 11:42:28,994 | 55 | 109,05 | |
| 55 | 109,05 | |||
| 55 | 109,05 | |||
| 04.11.2025 | 11:42:22,008 | 125 | 109,05 | |
| 125 | 109,05 | |||
| 125 | 109,05 | |||
| 04.11.2025 | 11:41:31,662 | 11 | 109,15 | |
| 11 | 109,15 | |||
| 11 | 109,15 | |||
| 04.11.2025 | 11:40:44,136 | 10 | 109,15 | |
| 10 | 109,15 | |||
| 10 | 109,15 | |||
| 04.11.2025 | 11:40:24,947 | 25 | 109,20 | |
| 25 | 109,20 | |||
| 25 | 109,20 | |||
| 04.11.2025 | 11:39:42,434 | 50 | 109,15 | |
| 50 | 109,15 | |||
| 50 | 109,15 | |||
| 04.11.2025 | 11:39:12,955 | 100 | 109,10 | |
| 100 | 109,10 | |||
| 100 | 109,10 | |||
| 04.11.2025 | 11:38:53,691 | 90 | 109,10 | |
| 90 | 109,10 | |||
| 90 | 109,10 | |||
| 04.11.2025 | 11:38:35,686 | 100 | 109,15 | |
| 100 | 109,15 | |||
| 100 | 109,15 | |||
| 04.11.2025 | 11:38:00,923 | 5 | 109,20 | |
| 5 | 109,20 | |||
| 5 | 109,20 | |||
| 04.11.2025 | 11:36:46,202 | 100 | 109,35 | |
| 100 | 109,35 | |||
| 100 | 109,35 | |||
| 04.11.2025 | 11:35:21,334 | 45 | 109,35 | |
| 45 | 109,35 | |||
| 45 | 109,35 | |||
| 04.11.2025 | 11:35:20,446 | 100 | 109,45 | |
| 100 | 109,45 | |||
| 100 | 109,45 | |||
| 04.11.2025 | 11:35:04,289 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 04.11.2025 | 11:34:49,245 | 100 | 109,45 | |
| 100 | 109,45 | |||
| 100 | 109,45 | |||
| 04.11.2025 | 11:34:27,064 | 400 | 109,45 | |
| 400 | 109,45 | |||
| 400 | 109,45 | |||
| 04.11.2025 | 11:33:37,401 | 100 | 109,45 | |
| 100 | 109,45 | |||
| 100 | 109,45 | |||
| 04.11.2025 | 11:33:26,222 | 25 | 109,30 | |
| 25 | 109,30 | |||
| 25 | 109,30 | |||
| 04.11.2025 | 11:33:23,670 | 100 | 109,35 | |
| 100 | 109,35 | |||
| 100 | 109,35 | |||
| 04.11.2025 | 11:33:13,343 | 44 | 109,25 | |
| 44 | 109,25 | |||
| 44 | 109,25 | |||
| 04.11.2025 | 11:32:08,844 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 04.11.2025 | 11:31:51,778 | 11 | 109,30 | |
| 11 | 109,30 | |||
| 11 | 109,30 | |||
| 04.11.2025 | 11:31:44,478 | 45 | 109,30 | |
| 45 | 109,30 | |||
| 45 | 109,30 | |||
| 04.11.2025 | 11:30:20,761 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 04.11.2025 | 11:30:19,881 | 100 | 109,15 | |
| 100 | 109,15 | |||
| 100 | 109,15 | |||
| 04.11.2025 | 11:29:47,722 | 1 500 | 109,30 | |
| 1 500 | 109,30 | |||
| 1 500 | 109,30 | |||
| 04.11.2025 | 11:29:41,209 | 400 | 109,20 | |
| 400 | 109,20 | |||
| 400 | 109,20 | |||
| 04.11.2025 | 11:29:39,366 | 400 | 109,20 | |
| 400 | 109,20 | |||
| 400 | 109,20 | |||
| 04.11.2025 | 11:29:25,590 | 100 | 109,35 | |
| 100 | 109,35 | |||
| 100 | 109,35 | |||
| 04.11.2025 | 11:29:22,852 | 400 | 109,35 | |
| 400 | 109,35 | |||
| 400 | 109,35 | |||
| 04.11.2025 | 11:28:49,128 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 04.11.2025 | 11:28:47,023 | 7 | 109,40 | |
| 7 | 109,40 | |||
| 7 | 109,40 | |||
| 04.11.2025 | 11:28:43,414 | 200 | 109,30 | |
| 1 | 109,30 | |||
| 200 | 109,30 | |||
| 199 | 109,30 | |||
| 04.11.2025 | 11:28:17,223 | 400 | 109,35 | |
| 400 | 109,35 | |||
| 400 | 109,35 | |||
| 04.11.2025 | 11:27:54,889 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 04.11.2025 | 11:27:15,771 | 103 | 109,25 | |
| 3 | 109,25 | |||
| 100 | 109,25 | |||
| 103 | 109,25 | |||
| 04.11.2025 | 11:26:56,245 | 400 | 109,25 | |
| 400 | 109,25 | |||
| 400 | 109,25 | |||
| 04.11.2025 | 11:26:39,660 | 92 | 109,25 | |
| 92 | 109,25 | |||
| 92 | 109,25 | |||
| 04.11.2025 | 11:26:07,040 | 400 | 109,15 | |
| 400 | 109,15 | |||
| 400 | 109,15 | |||
| 04.11.2025 | 11:25:47,440 | 1 | 109,25 | |
| 1 | 109,25 | |||
| 1 | 109,25 | |||
| 04.11.2025 | 11:25:00,086 | 300 | 109,35 | |
| 300 | 109,35 | |||
| 300 | 109,35 | |||
| 04.11.2025 | 11:24:46,238 | 400 | 109,35 | |
| 400 | 109,35 | |||
| 400 | 109,35 | |||
| 04.11.2025 | 11:24:29,139 | 288 | 109,35 | |
| 288 | 109,35 | |||
| 288 | 109,35 | |||
| 04.11.2025 | 11:23:19,688 | 100 | 109,15 | |
| 100 | 109,15 | |||
| 100 | 109,15 | |||
| 04.11.2025 | 11:22:25,144 | 20 | 109,15 | |
| 20 | 109,15 | |||
| 20 | 109,15 | |||
| 04.11.2025 | 11:21:42,306 | 2 | 109,15 | |
| 2 | 109,15 | |||
| 2 | 109,15 | |||
| 04.11.2025 | 11:21:33,108 | 400 | 109,10 | |
| 400 | 109,10 | |||
| 400 | 109,10 | |||
| 04.11.2025 | 11:21:18,067 | 250 | 109,00 | |
| 250 | 109,00 | |||
| 200 | 109,00 | |||
| 50 | 109,00 | |||
| 04.11.2025 | 11:19:11,406 | 300 | 108,55 | |
| 300 | 108,55 | |||
| 300 | 108,55 | |||
| 04.11.2025 | 11:18:54,825 | 45 | 108,55 | |
| 45 | 108,55 | |||
| 45 | 108,55 | |||
| 04.11.2025 | 11:18:32,114 | 92 | 108,50 | |
| 92 | 108,50 | |||
| 92 | 108,50 | |||
| 04.11.2025 | 11:18:29,296 | 400 | 108,65 | |
| 400 | 108,65 | |||
| 400 | 108,65 | |||
| 04.11.2025 | 11:16:53,149 | 10 | 108,55 | |
| 10 | 108,55 | |||
| 10 | 108,55 | |||
| 04.11.2025 | 11:16:36,974 | 76 | 108,70 | |
| 76 | 108,70 | |||
| 76 | 108,70 | |||
| 04.11.2025 | 11:14:56,844 | 400 | 108,90 | |
| 400 | 108,90 | |||
| 400 | 108,90 | |||
| 04.11.2025 | 11:14:34,274 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 04.11.2025 | 11:14:02,358 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 04.11.2025 | 11:13:50,207 | 10 | 108,75 | |
| 10 | 108,75 | |||
| 10 | 108,75 | |||
| 04.11.2025 | 11:13:21,240 | 20 | 108,80 | |
| 20 | 108,80 | |||
| 20 | 108,80 | |||
| 04.11.2025 | 11:12:59,549 | 50 | 108,95 | |
| 50 | 108,95 | |||
| 50 | 108,95 | |||
| 04.11.2025 | 11:12:40,044 | 1 | 108,95 | |
| 1 | 108,95 | |||
| 1 | 108,95 | |||
| 04.11.2025 | 11:11:33,328 | 70 | 108,75 | |
| 70 | 108,75 | |||
| 70 | 108,75 | |||
| 04.11.2025 | 11:11:30,359 | 50 | 108,75 | |
| 50 | 108,75 | |||
| 50 | 108,75 | |||
| 04.11.2025 | 11:11:23,980 | 150 | 108,60 | |
| 150 | 108,60 | |||
| 150 | 108,60 | |||
| 04.11.2025 | 11:10:58,829 | 400 | 108,60 | |
| 400 | 108,60 | |||
| 400 | 108,60 | |||
| 04.11.2025 | 11:09:13,281 | 166 | 108,80 | |
| 166 | 108,80 | |||
| 166 | 108,80 | |||
| 04.11.2025 | 11:09:13,222 | 13 | 108,80 | |
| 13 | 108,80 | |||
| 13 | 108,80 | |||
| 04.11.2025 | 11:08:16,598 | 8 | 108,80 | |
| 8 | 108,80 | |||
| 8 | 108,80 | |||
| 04.11.2025 | 11:07:58,899 | 400 | 108,80 | |
| 400 | 108,80 | |||
| 400 | 108,80 | |||
| 04.11.2025 | 11:07:38,212 | 11 | 108,90 | |
| 11 | 108,90 | |||
| 11 | 108,90 | |||
| 04.11.2025 | 11:07:17,057 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.11.2025 | 11:06:32,998 | 3 | 108,80 | |
| 3 | 108,80 | |||
| 3 | 108,80 | |||
| 04.11.2025 | 11:06:32,314 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 04.11.2025 | 11:06:22,333 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 04.11.2025 | 11:06:17,106 | 101 | 108,70 | |
| 101 | 108,70 | |||
| 101 | 108,70 | |||
| 04.11.2025 | 11:05:30,120 | 20 | 108,60 | |
| 20 | 108,60 | |||
| 20 | 108,60 | |||
| 04.11.2025 | 11:05:03,631 | 15 | 108,55 | |
| 15 | 108,55 | |||
| 15 | 108,55 | |||
| 04.11.2025 | 11:04:46,089 | 17 | 108,65 | |
| 17 | 108,65 | |||
| 17 | 108,65 | |||
| 04.11.2025 | 11:04:14,104 | 250 | 108,55 | |
| 250 | 108,55 | |||
| 250 | 108,55 | |||
| 04.11.2025 | 11:02:50,842 | 200 | 108,50 | |
| 200 | 108,50 | |||
| 200 | 108,50 | |||
| 04.11.2025 | 11:02:10,550 | 39 | 108,40 | |
| 39 | 108,40 | |||
| 39 | 108,40 | |||
| 04.11.2025 | 11:00:39,915 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 04.11.2025 | 10:58:40,940 | 150 | 108,35 | |
| 150 | 108,35 | |||
| 150 | 108,35 | |||
| 04.11.2025 | 10:58:01,929 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 04.11.2025 | 10:57:55,491 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 10:57:37,617 | 25 | 108,35 | |
| 25 | 108,35 | |||
| 25 | 108,35 | |||
| 04.11.2025 | 10:57:36,745 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 04.11.2025 | 10:57:23,359 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 10:57:16,601 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 04.11.2025 | 10:56:02,364 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 04.11.2025 | 10:55:39,636 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 04.11.2025 | 10:54:53,488 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 04.11.2025 | 10:54:12,093 | 400 | 108,40 | |
| 400 | 108,40 | |||
| 400 | 108,40 | |||
| 04.11.2025 | 10:53:21,177 | 50 | 108,45 | |
| 50 | 108,45 | |||
| 50 | 108,45 | |||
| 04.11.2025 | 10:53:20,800 | 3 | 108,50 | |
| 3 | 108,50 | |||
| 3 | 108,50 | |||
| 04.11.2025 | 10:53:17,174 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 04.11.2025 | 10:53:16,578 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 04.11.2025 | 10:52:50,757 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 04.11.2025 | 10:52:25,253 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 04.11.2025 | 10:51:54,111 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 04.11.2025 | 10:51:44,412 | 10 | 108,55 | |
| 10 | 108,55 | |||
| 10 | 108,55 | |||
| 04.11.2025 | 10:50:30,136 | 75 | 108,50 | |
| 75 | 108,50 | |||
| 75 | 108,50 | |||
| 04.11.2025 | 10:50:12,763 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 10:50:05,110 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 04.11.2025 | 10:49:44,268 | 25 | 108,35 | |
| 25 | 108,35 | |||
| 25 | 108,35 | |||
| 04.11.2025 | 10:49:41,884 | 4 | 108,35 | |
| 4 | 108,35 | |||
| 4 | 108,35 | |||
| 04.11.2025 | 10:49:00,288 | 10 | 108,25 | |
| 10 | 108,25 | |||
| 10 | 108,25 | |||
| 04.11.2025 | 10:47:31,381 | 400 | 108,30 | |
| 400 | 108,30 | |||
| 400 | 108,30 | |||
| 04.11.2025 | 10:46:31,579 | 12 | 108,25 | |
| 12 | 108,25 | |||
| 12 | 108,25 | |||
| 04.11.2025 | 10:45:45,896 | 400 | 108,25 | |
| 400 | 108,25 | |||
| 400 | 108,25 | |||
| 04.11.2025 | 10:45:15,050 | 50 | 108,25 | |
| 50 | 108,25 | |||
| 50 | 108,25 | |||
| 04.11.2025 | 10:45:00,546 | 15 | 108,35 | |
| 15 | 108,35 | |||
| 15 | 108,35 | |||
| 04.11.2025 | 10:43:53,636 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 04.11.2025 | 10:43:28,053 | 17 | 108,45 | |
| 17 | 108,45 | |||
| 17 | 108,45 | |||
| 04.11.2025 | 10:42:44,939 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 04.11.2025 | 10:42:38,376 | 29 | 108,50 | |
| 29 | 108,50 | |||
| 29 | 108,50 | |||
| 04.11.2025 | 10:42:24,382 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 04.11.2025 | 10:41:26,695 | 24 | 108,45 | |
| 24 | 108,45 | |||
| 24 | 108,45 | |||
| 04.11.2025 | 10:41:15,917 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 04.11.2025 | 10:40:48,755 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 04.11.2025 | 10:39:56,240 | 30 | 108,35 | |
| 30 | 108,35 | |||
| 30 | 108,35 | |||
| 04.11.2025 | 10:39:31,174 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 10:38:59,724 | 600 | 108,40 | |
| 400 | 108,40 | |||
| 200 | 108,40 | |||
| 600 | 108,40 | |||
| 04.11.2025 | 10:38:47,921 | 400 | 108,40 | |
| 400 | 108,40 | |||
| 400 | 108,40 | |||
| 04.11.2025 | 10:38:43,977 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 04.11.2025 | 10:38:18,364 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 10:37:44,157 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 04.11.2025 | 10:37:12,674 | 400 | 108,35 | |
| 245 | 108,35 | |||
| 155 | 108,35 | |||
| 400 | 108,35 | |||
| 04.11.2025 | 10:37:00,956 | 450 | 108,45 | |
| 53 | 108,45 | |||
| 397 | 108,45 | |||
| 50 | 108,45 | |||
| 400 | 108,45 | |||
| 04.11.2025 | 10:36:14,578 | 400 | 108,45 | |
| 400 | 108,45 | |||
| 400 | 108,45 | |||
| 04.11.2025 | 10:35:55,898 | 50 | 108,45 | |
| 50 | 108,45 | |||
| 50 | 108,45 | |||
| 04.11.2025 | 10:35:32,829 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 04.11.2025 | 10:34:29,365 | 286 | 108,40 | |
| 286 | 108,40 | |||
| 286 | 108,40 | |||
| 04.11.2025 | 10:33:48,689 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 20 | 108,30 | |||
| 5 | 108,30 | |||
| 04.11.2025 | 10:32:52,300 | 51 | 108,30 | |
| 51 | 108,30 | |||
| 51 | 108,30 | |||
| 04.11.2025 | 10:32:49,070 | 245 | 108,35 | |
| 245 | 108,35 | |||
| 245 | 108,35 | |||
| 04.11.2025 | 10:32:28,168 | 4 | 108,40 | |
| 4 | 108,40 | |||
| 4 | 108,40 | |||
| 04.11.2025 | 10:31:46,263 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 10:31:44,562 | 50 | 108,30 | |
| 50 | 108,30 | |||
| 50 | 108,30 | |||
| 04.11.2025 | 10:31:40,406 | 94 | 108,25 | |
| 94 | 108,25 | |||
| 94 | 108,25 | |||
| 04.11.2025 | 10:31:18,932 | 2 | 108,15 | |
| 2 | 108,15 | |||
| 2 | 108,15 | |||
| 04.11.2025 | 10:30:26,850 | 40 | 108,05 | |
| 40 | 108,05 | |||
| 40 | 108,05 | |||
| 04.11.2025 | 10:29:30,093 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 04.11.2025 | 10:27:50,598 | 55 | 108,25 | |
| 55 | 108,25 | |||
| 55 | 108,25 | |||
| 04.11.2025 | 10:27:10,886 | 10 | 108,15 | |
| 10 | 108,15 | |||
| 10 | 108,15 | |||
| 04.11.2025 | 10:25:00,632 | 286 | 108,00 | |
| 286 | 108,00 | |||
| 286 | 108,00 | |||
| 04.11.2025 | 10:24:34,781 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 10:22:04,763 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 04.11.2025 | 10:20:51,770 | 79 | 108,00 | |
| 6 | 108,00 | |||
| 15 | 108,00 | |||
| 8 | 108,00 | |||
| 79 | 108,00 | |||
| 50 | 108,00 | |||
| 04.11.2025 | 10:20:07,302 | 50 | 108,05 | |
| 50 | 108,05 | |||
| 50 | 108,05 | |||
| 04.11.2025 | 10:19:46,292 | 92 | 108,20 | |
| 92 | 108,20 | |||
| 92 | 108,20 | |||
| 04.11.2025 | 10:19:40,183 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 04.11.2025 | 10:18:53,633 | 2 | 108,35 | |
| 2 | 108,35 | |||
| 2 | 108,35 | |||
| 04.11.2025 | 10:18:15,481 | 20 | 108,35 | |
| 20 | 108,35 | |||
| 20 | 108,35 | |||
| 04.11.2025 | 10:16:53,459 | 27 | 108,40 | |
| 27 | 108,40 | |||
| 27 | 108,40 | |||
| 04.11.2025 | 10:14:51,687 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 04.11.2025 | 10:12:16,856 | 15 | 108,45 | |
| 15 | 108,45 | |||
| 15 | 108,45 | |||
| 04.11.2025 | 10:11:58,819 | 4 | 108,35 | |
| 4 | 108,35 | |||
| 4 | 108,35 | |||
| 04.11.2025 | 10:11:48,704 | 10 | 108,45 | |
| 10 | 108,45 | |||
| 10 | 108,45 | |||
| 04.11.2025 | 10:11:46,720 | 12 | 108,55 | |
| 12 | 108,55 | |||
| 12 | 108,55 | |||
| 04.11.2025 | 10:09:34,801 | 27 | 108,65 | |
| 27 | 108,65 | |||
| 27 | 108,65 | |||
| 04.11.2025 | 10:08:03,765 | 400 | 108,85 | |
| 400 | 108,85 | |||
| 400 | 108,85 | |||
| 04.11.2025 | 10:07:45,509 | 30 | 108,75 | |
| 30 | 108,75 | |||
| 30 | 108,75 | |||
| 04.11.2025 | 10:06:14,075 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 04.11.2025 | 10:05:50,255 | 60 | 108,80 | |
| 60 | 108,80 | |||
| 60 | 108,80 | |||
| 04.11.2025 | 10:04:42,639 | 3 | 108,70 | |
| 3 | 108,70 | |||
| 3 | 108,70 | |||
| 04.11.2025 | 10:03:28,206 | 30 | 108,90 | |
| 30 | 108,90 | |||
| 30 | 108,90 | |||
| 04.11.2025 | 10:03:01,070 | 18 | 108,80 | |
| 18 | 108,80 | |||
| 18 | 108,80 | |||
| 04.11.2025 | 09:58:02,324 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 09:57:45,324 | 9 | 108,45 | |
| 9 | 108,45 | |||
| 9 | 108,45 | |||
| 04.11.2025 | 09:57:17,320 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 04.11.2025 | 09:57:14,960 | 75 | 108,45 | |
| 75 | 108,45 | |||
| 65 | 108,45 | |||
| 10 | 108,45 | |||
| 04.11.2025 | 09:56:36,304 | 94 | 108,25 | |
| 94 | 108,25 | |||
| 94 | 108,25 | |||
| 04.11.2025 | 09:55:30,962 | 6 | 108,25 | |
| 6 | 108,25 | |||
| 6 | 108,25 | |||
| 04.11.2025 | 09:54:55,678 | 20 | 108,35 | |
| 20 | 108,35 | |||
| 20 | 108,35 | |||
| 04.11.2025 | 09:54:33,442 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 04.11.2025 | 09:53:04,188 | 90 | 108,35 | |
| 90 | 108,35 | |||
| 90 | 108,35 | |||
| 04.11.2025 | 09:52:15,979 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 09:52:10,542 | 21 | 108,30 | |
| 21 | 108,30 | |||
| 21 | 108,30 | |||
| 04.11.2025 | 09:51:09,395 | 98 | 108,20 | |
| 98 | 108,20 | |||
| 98 | 108,20 | |||
| 04.11.2025 | 09:50:53,245 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 04.11.2025 | 09:49:29,766 | 90 | 108,10 | |
| 90 | 108,10 | |||
| 90 | 108,10 | |||
| 04.11.2025 | 09:49:15,565 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 04.11.2025 | 09:49:02,132 | 9 | 108,00 | |
| 9 | 108,00 | |||
| 9 | 108,00 | |||
| 04.11.2025 | 09:48:37,242 | 4 | 108,10 | |
| 4 | 108,10 | |||
| 4 | 108,10 | |||
| 04.11.2025 | 09:48:19,746 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 04.11.2025 | 09:48:10,816 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 04.11.2025 | 09:47:39,522 | 200 | 108,10 | |
| 200 | 108,10 | |||
| 200 | 108,10 | |||
| 04.11.2025 | 09:47:16,415 | 35 | 108,15 | |
| 35 | 108,15 | |||
| 35 | 108,15 | |||
| 04.11.2025 | 09:46:26,020 | 600 | 108,35 | |
| 200 | 108,35 | |||
| 400 | 108,35 | |||
| 600 | 108,35 | |||
| 04.11.2025 | 09:46:04,074 | 400 | 108,35 | |
| 400 | 108,35 | |||
| 400 | 108,35 | |||
| 04.11.2025 | 09:45:49,021 | 400 | 108,20 | |
| 400 | 108,20 | |||
| 400 | 108,20 | |||
| 04.11.2025 | 09:45:38,996 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 04.11.2025 | 09:44:02,440 | 35 | 108,20 | |
| 35 | 108,20 | |||
| 35 | 108,20 | |||
| 04.11.2025 | 09:43:51,718 | 63 | 108,25 | |
| 63 | 108,25 | |||
| 63 | 108,25 | |||
| 04.11.2025 | 09:41:58,565 | 10 | 108,35 | |
| 10 | 108,35 | |||
| 10 | 108,35 | |||
| 04.11.2025 | 09:41:01,584 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 04.11.2025 | 09:41:00,793 | 127 | 108,40 | |
| 4 | 108,40 | |||
| 23 | 108,40 | |||
| 100 | 108,40 | |||
| 27 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 09:40:27,194 | 400 | 108,25 | |
| 400 | 108,25 | |||
| 400 | 108,25 | |||
| 04.11.2025 | 09:39:14,908 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 04.11.2025 | 09:38:39,893 | 12 | 108,45 | |
| 12 | 108,45 | |||
| 12 | 108,45 | |||
| 04.11.2025 | 09:37:32,796 | 3 | 108,45 | |
| 3 | 108,45 | |||
| 3 | 108,45 | |||
| 04.11.2025 | 09:37:06,031 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 04.11.2025 | 09:36:18,949 | 110 | 108,50 | |
| 10 | 108,50 | |||
| 100 | 108,50 | |||
| 110 | 108,50 | |||
| 04.11.2025 | 09:36:14,300 | 400 | 108,50 | |
| 400 | 108,50 | |||
| 400 | 108,50 | |||
| 04.11.2025 | 09:35:54,823 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 04.11.2025 | 09:35:46,151 | 24 | 108,75 | |
| 24 | 108,75 | |||
| 24 | 108,75 | |||
| 04.11.2025 | 09:35:43,253 | 1 | 108,85 | |
| 1 | 108,85 | |||
| 1 | 108,85 | |||
| 04.11.2025 | 09:35:22,636 | 20 | 108,90 | |
| 20 | 108,90 | |||
| 20 | 108,90 | |||
| 04.11.2025 | 09:35:04,199 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 04.11.2025 | 09:34:46,735 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 04.11.2025 | 09:34:41,606 | 200 | 109,00 | |
| 200 | 109,00 | |||
| 200 | 109,00 | |||
| 04.11.2025 | 09:34:11,613 | 375 | 108,85 | |
| 375 | 108,85 | |||
| 375 | 108,85 | |||
| 04.11.2025 | 09:34:06,845 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 04.11.2025 | 09:33:18,127 | 200 | 108,90 | |
| 200 | 108,90 | |||
| 200 | 108,90 | |||
| 04.11.2025 | 09:32:52,227 | 200 | 108,95 | |
| 200 | 108,95 | |||
| 200 | 108,95 | |||
| 04.11.2025 | 09:32:28,871 | 400 | 108,85 | |
| 400 | 108,85 | |||
| 400 | 108,85 | |||
| 04.11.2025 | 09:32:23,500 | 400 | 108,85 | |
| 400 | 108,85 | |||
| 400 | 108,85 | |||
| 04.11.2025 | 09:31:30,636 | 125 | 109,00 | |
| 125 | 109,00 | |||
| 125 | 109,00 | |||
| 04.11.2025 | 09:31:24,456 | 22 | 109,00 | |
| 22 | 109,00 | |||
| 22 | 109,00 | |||
| 04.11.2025 | 09:30:49,732 | 1 | 109,15 | |
| 1 | 109,15 | |||
| 1 | 109,15 | |||
| 04.11.2025 | 09:30:43,326 | 300 | 109,00 | |
| 300 | 109,00 | |||
| 100 | 109,00 | |||
| 200 | 109,00 | |||
| 04.11.2025 | 09:30:35,950 | 20 | 108,90 | |
| 20 | 108,90 | |||
| 20 | 108,90 | |||
| 04.11.2025 | 09:30:35,887 | 60 | 108,85 | |
| 60 | 108,85 | |||
| 60 | 108,85 | |||
| 04.11.2025 | 09:30:27,485 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.11.2025 | 09:30:07,720 | 46 | 108,75 | |
| 46 | 108,75 | |||
| 46 | 108,75 | |||
| 04.11.2025 | 09:29:59,095 | 11 | 108,80 | |
| 11 | 108,80 | |||
| 11 | 108,80 | |||
| 04.11.2025 | 09:29:26,123 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 04.11.2025 | 09:29:14,011 | 200 | 108,85 | |
| 200 | 108,85 | |||
| 200 | 108,85 | |||
| 04.11.2025 | 09:29:11,828 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.11.2025 | 09:28:54,718 | 4 | 108,70 | |
| 4 | 108,70 | |||
| 4 | 108,70 | |||
| 04.11.2025 | 09:28:14,815 | 4 | 108,60 | |
| 4 | 108,60 | |||
| 4 | 108,60 | |||
| 04.11.2025 | 09:27:52,140 | 20 | 108,65 | |
| 20 | 108,65 | |||
| 20 | 108,65 | |||
| 04.11.2025 | 09:27:35,948 | 100 | 108,55 | |
| 100 | 108,55 | |||
| 100 | 108,55 | |||
| 04.11.2025 | 09:27:10,371 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 09:26:47,053 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 04.11.2025 | 09:26:38,841 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 04.11.2025 | 09:26:13,709 | 200 | 108,25 | |
| 200 | 108,25 | |||
| 200 | 108,25 | |||
| 04.11.2025 | 09:26:13,596 | 5 | 108,30 | |
| 5 | 108,30 | |||
| 5 | 108,30 | |||
| 04.11.2025 | 09:25:34,209 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 09:25:12,028 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 04.11.2025 | 09:24:09,692 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 04.11.2025 | 09:24:00,494 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 04.11.2025 | 09:23:55,662 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 04.11.2025 | 09:23:51,480 | 112 | 108,15 | |
| 112 | 108,15 | |||
| 112 | 108,15 | |||
| 04.11.2025 | 09:22:51,745 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 04.11.2025 | 09:22:45,726 | 200 | 108,20 | |
| 200 | 108,20 | |||
| 200 | 108,20 | |||
| 04.11.2025 | 09:22:42,691 | 6 | 108,20 | |
| 6 | 108,20 | |||
| 6 | 108,20 | |||
| 04.11.2025 | 09:22:34,093 | 200 | 108,20 | |
| 200 | 108,20 | |||
| 200 | 108,20 | |||
| 04.11.2025 | 09:22:18,523 | 7 | 108,25 | |
| 7 | 108,25 | |||
| 7 | 108,25 | |||
| 04.11.2025 | 09:21:31,435 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 04.11.2025 | 09:21:15,813 | 150 | 108,10 | |
| 150 | 108,10 | |||
| 150 | 108,10 | |||
| 04.11.2025 | 09:21:13,212 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 04.11.2025 | 09:20:03,514 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 04.11.2025 | 09:19:33,357 | 200 | 107,90 | |
| 200 | 107,90 | |||
| 200 | 107,90 | |||
| 04.11.2025 | 09:19:32,583 | 17 | 107,85 | |
| 17 | 107,85 | |||
| 17 | 107,85 | |||
| 04.11.2025 | 09:18:52,253 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 04.11.2025 | 09:18:13,067 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 04.11.2025 | 09:17:33,152 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 04.11.2025 | 09:16:59,451 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 09:16:44,868 | 17 | 108,10 | |
| 17 | 108,10 | |||
| 17 | 108,10 | |||
| 04.11.2025 | 09:16:27,866 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 04.11.2025 | 09:15:58,940 | 200 | 107,95 | |
| 200 | 107,95 | |||
| 200 | 107,95 | |||
| 04.11.2025 | 09:15:48,098 | 92 | 107,95 | |
| 92 | 107,95 | |||
| 92 | 107,95 | |||
| 04.11.2025 | 09:15:42,722 | 80 | 107,85 | |
| 80 | 107,85 | |||
| 80 | 107,85 | |||
| 04.11.2025 | 09:15:38,382 | 93 | 107,95 | |
| 93 | 107,95 | |||
| 93 | 107,95 | |||
| 04.11.2025 | 09:15:04,743 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,42 / Ask: 174,50
Umsatz: 57 673 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,00
Umsatz: 45 685 TEUR -
Palantir Technologies Inc.
Bid: 167,46 / Ask: 167,64
Umsatz: 34 206 TEUR -
Amazon.com Inc.
Bid: 217,60 / Ask: 217,80
Umsatz: 33 153 TEUR -
Tesla Inc.
Bid: 392,25 / Ask: 392,55
Umsatz: 31 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:57:48
Letzte Aktualisierung:
04.11.2025 @ 19:57:48