Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2348
1779
42.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:39:17.177 | 450 | 42.08 | |
| 450 | 42.08 | |||
| 450 | 42.08 | |||
| 04/11/2025 | 15:38:58.398 | 500 | 42.005 | |
| 500 | 42.005 | |||
| 500 | 42.005 | |||
| 04/11/2025 | 15:38:41.059 | 20 | 41.975 | |
| 20 | 41.975 | |||
| 20 | 41.975 | |||
| 04/11/2025 | 15:38:39.415 | 50 | 41.975 | |
| 50 | 41.975 | |||
| 50 | 41.975 | |||
| 04/11/2025 | 15:38:39.287 | 100 | 41.975 | |
| 100 | 41.975 | |||
| 100 | 41.975 | |||
| 04/11/2025 | 15:38:38.085 | 50 | 41.98 | |
| 50 | 41.98 | |||
| 50 | 41.98 | |||
| 04/11/2025 | 15:37:56.689 | 80 | 41.995 | |
| 80 | 41.995 | |||
| 50 | 41.995 | |||
| 30 | 41.995 | |||
| 04/11/2025 | 15:37:52.761 | 100 | 41.995 | |
| 100 | 41.995 | |||
| 100 | 41.995 | |||
| 04/11/2025 | 15:37:50.014 | 220 | 42.00 | |
| 220 | 42.00 | |||
| 120 | 42.00 | |||
| 100 | 42.00 | |||
| 04/11/2025 | 15:37:42.552 | 500 | 42.00 | |
| 500 | 42.00 | |||
| 500 | 42.00 | |||
| 04/11/2025 | 15:37:24.571 | 58 | 42.015 | |
| 58 | 42.015 | |||
| 58 | 42.015 | |||
| 04/11/2025 | 15:37:12.778 | 13 | 42.01 | |
| 13 | 42.01 | |||
| 13 | 42.01 | |||
| 04/11/2025 | 15:37:11.801 | 10 | 42.01 | |
| 10 | 42.01 | |||
| 10 | 42.01 | |||
| 04/11/2025 | 15:37:10.019 | 10 | 42.005 | |
| 10 | 42.005 | |||
| 10 | 42.005 | |||
| 04/11/2025 | 15:36:57.074 | 32 | 42.03 | |
| 32 | 42.03 | |||
| 32 | 42.03 | |||
| 04/11/2025 | 15:36:44.836 | 9 | 42.025 | |
| 9 | 42.025 | |||
| 9 | 42.025 | |||
| 04/11/2025 | 15:36:38.838 | 3 | 41.985 | |
| 3 | 41.985 | |||
| 3 | 41.985 | |||
| 04/11/2025 | 15:36:26.398 | 130 | 41.94 | |
| 130 | 41.94 | |||
| 130 | 41.94 | |||
| 04/11/2025 | 15:36:22.423 | 332 | 41.965 | |
| 332 | 41.965 | |||
| 332 | 41.965 | |||
| 04/11/2025 | 15:36:22.362 | 2 | 41.94 | |
| 2 | 41.94 | |||
| 2 | 41.94 | |||
| 04/11/2025 | 15:35:50.700 | 5 | 41.975 | |
| 5 | 41.975 | |||
| 5 | 41.975 | |||
| 04/11/2025 | 15:35:42.241 | 25 | 41.975 | |
| 25 | 41.975 | |||
| 25 | 41.975 | |||
| 04/11/2025 | 15:35:42.017 | 250 | 41.975 | |
| 250 | 41.975 | |||
| 250 | 41.975 | |||
| 04/11/2025 | 15:35:39.384 | 2 | 41.975 | |
| 2 | 41.975 | |||
| 2 | 41.975 | |||
| 04/11/2025 | 15:35:38.577 | 40 | 42.00 | |
| 40 | 42.00 | |||
| 40 | 42.00 | |||
| 04/11/2025 | 15:35:26.215 | 21 | 42.025 | |
| 21 | 42.025 | |||
| 21 | 42.025 | |||
| 04/11/2025 | 15:35:13.776 | 52 | 42.00 | |
| 20 | 42.00 | |||
| 7 | 42.00 | |||
| 25 | 42.00 | |||
| 52 | 42.00 | |||
| 04/11/2025 | 15:34:50.847 | 10 | 41.93 | |
| 10 | 41.93 | |||
| 10 | 41.93 | |||
| 04/11/2025 | 15:34:44.889 | 9 | 41.93 | |
| 9 | 41.93 | |||
| 9 | 41.93 | |||
| 04/11/2025 | 15:34:41.152 | 2 | 41.93 | |
| 2 | 41.93 | |||
| 2 | 41.93 | |||
| 04/11/2025 | 15:34:40.863 | 20 | 41.93 | |
| 20 | 41.93 | |||
| 20 | 41.93 | |||
| 04/11/2025 | 15:34:37.331 | 90 | 41.925 | |
| 90 | 41.925 | |||
| 90 | 41.925 | |||
| 04/11/2025 | 15:34:21.126 | 69 | 41.90 | |
| 69 | 41.90 | |||
| 69 | 41.90 | |||
| 04/11/2025 | 15:34:07.300 | 1 | 41.91 | |
| 1 | 41.91 | |||
| 1 | 41.91 | |||
| 04/11/2025 | 15:33:59.980 | 20 | 41.905 | |
| 20 | 41.905 | |||
| 20 | 41.905 | |||
| 04/11/2025 | 15:33:56.056 | 5 | 41.895 | |
| 5 | 41.895 | |||
| 5 | 41.895 | |||
| 04/11/2025 | 15:33:48.224 | 12 | 41.895 | |
| 12 | 41.895 | |||
| 12 | 41.895 | |||
| 04/11/2025 | 15:33:40.910 | 1 | 41.825 | |
| 1 | 41.825 | |||
| 1 | 41.825 | |||
| 04/11/2025 | 15:33:31.241 | 30 | 41.785 | |
| 30 | 41.785 | |||
| 30 | 41.785 | |||
| 04/11/2025 | 15:33:28.043 | 40 | 41.805 | |
| 40 | 41.805 | |||
| 33 | 41.805 | |||
| 7 | 41.805 | |||
| 04/11/2025 | 15:32:40.389 | 500 | 41.775 | |
| 500 | 41.775 | |||
| 500 | 41.775 | |||
| 04/11/2025 | 15:32:36.859 | 20 | 41.78 | |
| 20 | 41.78 | |||
| 20 | 41.78 | |||
| 04/11/2025 | 15:32:07.262 | 77 | 41.705 | |
| 77 | 41.705 | |||
| 77 | 41.705 | |||
| 04/11/2025 | 15:31:52.893 | 1 | 41.74 | |
| 1 | 41.74 | |||
| 1 | 41.74 | |||
| 04/11/2025 | 15:31:51.737 | 30 | 41.705 | |
| 30 | 41.705 | |||
| 30 | 41.705 | |||
| 04/11/2025 | 15:31:50.106 | 36 | 41.685 | |
| 36 | 41.685 | |||
| 36 | 41.685 | |||
| 04/11/2025 | 15:31:38.334 | 24 | 41.59 | |
| 24 | 41.59 | |||
| 24 | 41.59 | |||
| 04/11/2025 | 15:31:38.216 | 2 | 41.61 | |
| 2 | 41.61 | |||
| 2 | 41.61 | |||
| 04/11/2025 | 15:31:27.579 | 400 | 41.61 | |
| 400 | 41.61 | |||
| 400 | 41.61 | |||
| 04/11/2025 | 15:30:41.638 | 40 | 41.705 | |
| 40 | 41.705 | |||
| 40 | 41.705 | |||
| 04/11/2025 | 15:30:06.666 | 500 | 41.795 | |
| 500 | 41.795 | |||
| 500 | 41.795 | |||
| 04/11/2025 | 15:30:02.081 | 76 | 41.685 | |
| 76 | 41.685 | |||
| 76 | 41.685 | |||
| 04/11/2025 | 15:29:56.799 | 25 | 41.605 | |
| 25 | 41.605 | |||
| 25 | 41.605 | |||
| 04/11/2025 | 15:29:10.247 | 50 | 41.615 | |
| 50 | 41.615 | |||
| 50 | 41.615 | |||
| 04/11/2025 | 15:29:09.238 | 51 | 41.615 | |
| 51 | 41.615 | |||
| 51 | 41.615 | |||
| 04/11/2025 | 15:28:40.020 | 45 | 41.60 | |
| 20 | 41.60 | |||
| 25 | 41.60 | |||
| 45 | 41.60 | |||
| 04/11/2025 | 15:28:39.135 | 23 | 41.63 | |
| 23 | 41.63 | |||
| 23 | 41.63 | |||
| 04/11/2025 | 15:28:17.466 | 22 | 41.63 | |
| 22 | 41.63 | |||
| 22 | 41.63 | |||
| 04/11/2025 | 15:28:00.399 | 500 | 41.695 | |
| 500 | 41.695 | |||
| 500 | 41.695 | |||
| 04/11/2025 | 15:27:51.725 | 24 | 41.65 | |
| 24 | 41.65 | |||
| 24 | 41.65 | |||
| 04/11/2025 | 15:27:50.474 | 1 | 41.65 | |
| 1 | 41.65 | |||
| 1 | 41.65 | |||
| 04/11/2025 | 15:27:10.878 | 100 | 41.615 | |
| 100 | 41.615 | |||
| 100 | 41.615 | |||
| 04/11/2025 | 15:27:00.459 | 37 | 41.595 | |
| 37 | 41.595 | |||
| 37 | 41.595 | |||
| 04/11/2025 | 15:26:46.932 | 100 | 41.605 | |
| 100 | 41.605 | |||
| 100 | 41.605 | |||
| 04/11/2025 | 15:26:35.959 | 20 | 41.60 | |
| 20 | 41.60 | |||
| 20 | 41.60 | |||
| 04/11/2025 | 15:26:24.384 | 100 | 41.58 | |
| 100 | 41.58 | |||
| 100 | 41.58 | |||
| 04/11/2025 | 15:26:20.808 | 500 | 41.58 | |
| 500 | 41.58 | |||
| 500 | 41.58 | |||
| 04/11/2025 | 15:26:12.655 | 1 | 41.59 | |
| 1 | 41.59 | |||
| 1 | 41.59 | |||
| 04/11/2025 | 15:25:59.120 | 50 | 41.585 | |
| 50 | 41.585 | |||
| 50 | 41.585 | |||
| 04/11/2025 | 15:25:49.878 | 500 | 41.575 | |
| 500 | 41.575 | |||
| 500 | 41.575 | |||
| 04/11/2025 | 15:25:44.788 | 500 | 41.575 | |
| 500 | 41.575 | |||
| 500 | 41.575 | |||
| 04/11/2025 | 15:25:02.633 | 21 | 41.575 | |
| 21 | 41.575 | |||
| 21 | 41.575 | |||
| 04/11/2025 | 15:24:53.579 | 12 | 41.595 | |
| 12 | 41.595 | |||
| 12 | 41.595 | |||
| 04/11/2025 | 15:24:37.359 | 50 | 41.60 | |
| 50 | 41.60 | |||
| 50 | 41.60 | |||
| 04/11/2025 | 15:24:01.679 | 20 | 41.675 | |
| 20 | 41.675 | |||
| 20 | 41.675 | |||
| 04/11/2025 | 15:23:26.340 | 14 | 41.60 | |
| 14 | 41.60 | |||
| 14 | 41.60 | |||
| 04/11/2025 | 15:22:57.362 | 5 | 41.65 | |
| 5 | 41.65 | |||
| 5 | 41.65 | |||
| 04/11/2025 | 15:22:56.015 | 62 | 41.63 | |
| 62 | 41.63 | |||
| 62 | 41.63 | |||
| 04/11/2025 | 15:22:34.190 | 5 | 41.61 | |
| 5 | 41.61 | |||
| 5 | 41.61 | |||
| 04/11/2025 | 15:22:06.905 | 10 | 41.555 | |
| 10 | 41.555 | |||
| 10 | 41.555 | |||
| 04/11/2025 | 15:22:03.370 | 3 | 41.535 | |
| 3 | 41.535 | |||
| 3 | 41.535 | |||
| 04/11/2025 | 15:21:50.579 | 20 | 41.565 | |
| 20 | 41.565 | |||
| 20 | 41.565 | |||
| 04/11/2025 | 15:21:49.280 | 2 | 41.58 | |
| 2 | 41.58 | |||
| 2 | 41.58 | |||
| 04/11/2025 | 15:21:46.070 | 10 | 41.58 | |
| 10 | 41.58 | |||
| 10 | 41.58 | |||
| 04/11/2025 | 15:21:42.770 | 50 | 41.60 | |
| 50 | 41.60 | |||
| 50 | 41.60 | |||
| 04/11/2025 | 15:21:40.195 | 20 | 41.62 | |
| 13 | 41.62 | |||
| 20 | 41.62 | |||
| 7 | 41.62 | |||
| 04/11/2025 | 15:21:38.833 | 400 | 41.57 | |
| 400 | 41.57 | |||
| 400 | 41.57 | |||
| 04/11/2025 | 15:21:38.622 | 600 | 41.57 | |
| 500 | 41.57 | |||
| 600 | 41.57 | |||
| 100 | 41.57 | |||
| 04/11/2025 | 15:21:28.032 | 500 | 41.57 | |
| 500 | 41.57 | |||
| 500 | 41.57 | |||
| 04/11/2025 | 15:21:23.314 | 1 | 41.565 | |
| 1 | 41.565 | |||
| 1 | 41.565 | |||
| 04/11/2025 | 15:21:22.815 | 1 | 41.565 | |
| 1 | 41.565 | |||
| 1 | 41.565 | |||
| 04/11/2025 | 15:21:08.029 | 6 | 41.565 | |
| 6 | 41.565 | |||
| 6 | 41.565 | |||
| 04/11/2025 | 15:21:04.680 | 14 | 41.525 | |
| 14 | 41.525 | |||
| 14 | 41.525 | |||
| 04/11/2025 | 15:21:04.104 | 3 | 41.495 | |
| 3 | 41.495 | |||
| 3 | 41.495 | |||
| 04/11/2025 | 15:20:57.656 | 100 | 41.525 | |
| 100 | 41.525 | |||
| 100 | 41.525 | |||
| 04/11/2025 | 15:20:44.923 | 1 500 | 41.445 | |
| 1 500 | 41.445 | |||
| 1 383 | 41.445 | |||
| 100 | 41.445 | |||
| 7 | 41.445 | |||
| 10 | 41.445 | |||
| 04/11/2025 | 15:20:26.718 | 500 | 41.44 | |
| 500 | 41.44 | |||
| 500 | 41.44 | |||
| 04/11/2025 | 15:20:17.005 | 25 | 41.41 | |
| 25 | 41.41 | |||
| 25 | 41.41 | |||
| 04/11/2025 | 15:20:16.394 | 204 | 41.435 | |
| 204 | 41.435 | |||
| 204 | 41.435 | |||
| 04/11/2025 | 15:20:14.260 | 500 | 41.435 | |
| 500 | 41.435 | |||
| 500 | 41.435 | |||
| 04/11/2025 | 15:19:41.943 | 500 | 41.245 | |
| 500 | 41.245 | |||
| 500 | 41.245 | |||
| 04/11/2025 | 15:19:34.912 | 25 | 41.29 | |
| 25 | 41.29 | |||
| 25 | 41.29 | |||
| 04/11/2025 | 15:19:27.272 | 20 | 41.26 | |
| 20 | 41.26 | |||
| 20 | 41.26 | |||
| 04/11/2025 | 15:19:23.281 | 20 | 41.275 | |
| 20 | 41.275 | |||
| 20 | 41.275 | |||
| 04/11/2025 | 15:19:14.909 | 8 | 41.275 | |
| 8 | 41.275 | |||
| 8 | 41.275 | |||
| 04/11/2025 | 15:18:56.722 | 210 | 41.245 | |
| 210 | 41.245 | |||
| 210 | 41.245 | |||
| 04/11/2025 | 15:18:35.353 | 250 | 41.41 | |
| 250 | 41.41 | |||
| 250 | 41.41 | |||
| 04/11/2025 | 15:18:34.847 | 30 | 41.41 | |
| 30 | 41.41 | |||
| 30 | 41.41 | |||
| 04/11/2025 | 15:18:29.921 | 26 | 41.41 | |
| 26 | 41.41 | |||
| 26 | 41.41 | |||
| 04/11/2025 | 15:18:20.960 | 20 | 41.425 | |
| 20 | 41.425 | |||
| 20 | 41.425 | |||
| 04/11/2025 | 15:17:53.818 | 120 | 41.21 | |
| 102 | 41.21 | |||
| 75 | 41.21 | |||
| 45 | 41.21 | |||
| 18 | 41.21 | |||
| 04/11/2025 | 15:17:53.692 | 5 | 41.24 | |
| 5 | 41.24 | |||
| 5 | 41.24 | |||
| 04/11/2025 | 15:17:53.583 | 25 | 41.26 | |
| 25 | 41.26 | |||
| 25 | 41.26 | |||
| 04/11/2025 | 15:17:53.506 | 10 | 41.28 | |
| 10 | 41.28 | |||
| 10 | 41.28 | |||
| 04/11/2025 | 15:17:51.548 | 316 | 41.30 | |
| 2 | 41.30 | |||
| 316 | 41.30 | |||
| 94 | 41.30 | |||
| 100 | 41.30 | |||
| 120 | 41.30 | |||
| 04/11/2025 | 15:17:51.388 | 500 | 41.31 | |
| 500 | 41.31 | |||
| 500 | 41.31 | |||
| 04/11/2025 | 15:17:46.116 | 500 | 41.32 | |
| 500 | 41.32 | |||
| 500 | 41.32 | |||
| 04/11/2025 | 15:17:42.776 | 200 | 41.305 | |
| 200 | 41.305 | |||
| 200 | 41.305 | |||
| 04/11/2025 | 15:17:42.612 | 10 | 41.305 | |
| 10 | 41.305 | |||
| 10 | 41.305 | |||
| 04/11/2025 | 15:17:42.477 | 220 | 41.35 | |
| 220 | 41.35 | |||
| 220 | 41.35 | |||
| 04/11/2025 | 15:17:42.344 | 70 | 41.36 | |
| 60 | 41.36 | |||
| 10 | 41.36 | |||
| 70 | 41.36 | |||
| 04/11/2025 | 15:17:42.254 | 104 | 41.37 | |
| 104 | 41.37 | |||
| 24 | 41.37 | |||
| 80 | 41.37 | |||
| 04/11/2025 | 15:17:37.297 | 6 183 | 41.395 | |
| 42 | 41.395 | |||
| 25 | 41.395 | |||
| 60 | 41.395 | |||
| 40 | 41.395 | |||
| 120 | 41.395 | |||
| 70 | 41.395 | |||
| 50 | 41.395 | |||
| 20 | 41.395 | |||
| 164 | 41.395 | |||
| 200 | 41.395 | |||
| 40 | 41.395 | |||
| 150 | 41.395 | |||
| 13 | 41.395 | |||
| 50 | 41.395 | |||
| 16 | 41.395 | |||
| 100 | 41.395 | |||
| 60 | 41.395 | |||
| 500 | 41.395 | |||
| 37 | 41.395 | |||
| 100 | 41.395 | |||
| 100 | 41.395 | |||
| 70 | 41.395 | |||
| 50 | 41.395 | |||
| 17 | 41.395 | |||
| 100 | 41.395 | |||
| 100 | 41.395 | |||
| 200 | 41.395 | |||
| 120 | 41.395 | |||
| 7 | 41.395 | |||
| 8 | 41.395 | |||
| 240 | 41.395 | |||
| 36 | 41.395 | |||
| 25 | 41.395 | |||
| 24 | 41.395 | |||
| 242 | 41.395 | |||
| 100 | 41.395 | |||
| 110 | 41.395 | |||
| 40 | 41.395 | |||
| 51 | 41.395 | |||
| 70 | 41.395 | |||
| 75 | 41.395 | |||
| 20 | 41.395 | |||
| 14 | 41.395 | |||
| 48 | 41.395 | |||
| 10 | 41.395 | |||
| 24 | 41.395 | |||
| 24 | 41.395 | |||
| 80 | 41.395 | |||
| 50 | 41.395 | |||
| 33 | 41.395 | |||
| 60 | 41.395 | |||
| 145 | 41.395 | |||
| 170 | 41.395 | |||
| 11 | 41.395 | |||
| 14 | 41.395 | |||
| 15 | 41.395 | |||
| 20 | 41.395 | |||
| 30 | 41.395 | |||
| 40 | 41.395 | |||
| 125 | 41.395 | |||
| 100 | 41.395 | |||
| 45 | 41.395 | |||
| 16 | 41.395 | |||
| 100 | 41.395 | |||
| 5 449 | 41.395 | |||
| 12 | 41.395 | |||
| 60 | 41.395 | |||
| 100 | 41.395 | |||
| 600 | 41.395 | |||
| 500 | 41.395 | |||
| 24 | 41.395 | |||
| 700 | 41.395 | |||
| 6 | 41.395 | |||
| 4 | 41.395 | |||
| 75 | 41.395 | |||
| 04/11/2025 | 15:17:15.677 | 500 | 41.40 | |
| 50 | 41.40 | |||
| 500 | 41.40 | |||
| 244 | 41.40 | |||
| 96 | 41.40 | |||
| 110 | 41.40 | |||
| 04/11/2025 | 15:16:55.050 | 427 | 41.41 | |
| 25 | 41.41 | |||
| 120 | 41.41 | |||
| 63 | 41.41 | |||
| 79 | 41.41 | |||
| 50 | 41.41 | |||
| 427 | 41.41 | |||
| 50 | 41.41 | |||
| 40 | 41.41 | |||
| 04/11/2025 | 15:16:54.924 | 10 | 41.42 | |
| 10 | 41.42 | |||
| 10 | 41.42 | |||
| 04/11/2025 | 15:16:54.742 | 150 | 41.44 | |
| 100 | 41.44 | |||
| 82 | 41.44 | |||
| 54 | 41.44 | |||
| 14 | 41.44 | |||
| 50 | 41.44 | |||
| 04/11/2025 | 15:16:54.584 | 97 | 41.45 | |
| 20 | 41.45 | |||
| 17 | 41.45 | |||
| 60 | 41.45 | |||
| 97 | 41.45 | |||
| 04/11/2025 | 15:16:54.480 | 15 | 41.50 | |
| 7 | 41.50 | |||
| 15 | 41.50 | |||
| 8 | 41.50 | |||
| 04/11/2025 | 15:16:48.516 | 5 326 | 41.50 | |
| 25 | 41.50 | |||
| 300 | 41.50 | |||
| 70 | 41.50 | |||
| 30 | 41.50 | |||
| 31 | 41.50 | |||
| 12 | 41.50 | |||
| 40 | 41.50 | |||
| 100 | 41.50 | |||
| 100 | 41.50 | |||
| 50 | 41.50 | |||
| 10 | 41.50 | |||
| 6 | 41.50 | |||
| 6 | 41.50 | |||
| 20 | 41.50 | |||
| 12 | 41.50 | |||
| 9 | 41.50 | |||
| 25 | 41.50 | |||
| 246 | 41.50 | |||
| 80 | 41.50 | |||
| 110 | 41.50 | |||
| 4 945 | 41.50 | |||
| 13 | 41.50 | |||
| 23 | 41.50 | |||
| 10 | 41.50 | |||
| 500 | 41.50 | |||
| 1 000 | 41.50 | |||
| 73 | 41.50 | |||
| 10 | 41.50 | |||
| 100 | 41.50 | |||
| 482 | 41.50 | |||
| 10 | 41.50 | |||
| 100 | 41.50 | |||
| 2 | 41.50 | |||
| 100 | 41.50 | |||
| 1 000 | 41.50 | |||
| 100 | 41.50 | |||
| 20 | 41.50 | |||
| 4 | 41.50 | |||
| 10 | 41.50 | |||
| 60 | 41.50 | |||
| 7 | 41.50 | |||
| 100 | 41.50 | |||
| 10 | 41.50 | |||
| 24 | 41.50 | |||
| 25 | 41.50 | |||
| 100 | 41.50 | |||
| 15 | 41.50 | |||
| 22 | 41.50 | |||
| 100 | 41.50 | |||
| 30 | 41.50 | |||
| 20 | 41.50 | |||
| 2 | 41.50 | |||
| 10 | 41.50 | |||
| 40 | 41.50 | |||
| 25 | 41.50 | |||
| 200 | 41.50 | |||
| 25 | 41.50 | |||
| 10 | 41.50 | |||
| 7 | 41.50 | |||
| 25 | 41.50 | |||
| 11 | 41.50 | |||
| 04/11/2025 | 15:16:31.675 | 500 | 41.505 | |
| 200 | 41.505 | |||
| 20 | 41.505 | |||
| 500 | 41.505 | |||
| 10 | 41.505 | |||
| 220 | 41.505 | |||
| 50 | 41.505 | |||
| 04/11/2025 | 15:16:00.369 | 580 | 41.50 | |
| 50 | 41.50 | |||
| 500 | 41.50 | |||
| 80 | 41.50 | |||
| 100 | 41.50 | |||
| 24 | 41.50 | |||
| 100 | 41.50 | |||
| 30 | 41.50 | |||
| 36 | 41.50 | |||
| 40 | 41.50 | |||
| 50 | 41.50 | |||
| 60 | 41.50 | |||
| 90 | 41.50 | |||
| 04/11/2025 | 15:16:00.238 | 95 | 41.51 | |
| 35 | 41.51 | |||
| 95 | 41.51 | |||
| 60 | 41.51 | |||
| 04/11/2025 | 15:15:50.933 | 241 | 41.525 | |
| 241 | 41.525 | |||
| 15 | 41.525 | |||
| 226 | 41.525 | |||
| 04/11/2025 | 15:15:49.017 | 82 | 41.55 | |
| 20 | 41.55 | |||
| 82 | 41.55 | |||
| 62 | 41.55 | |||
| 04/11/2025 | 15:15:46.252 | 500 | 41.59 | |
| 500 | 41.59 | |||
| 500 | 41.59 | |||
| 04/11/2025 | 15:15:45.297 | 1 | 41.59 | |
| 1 | 41.59 | |||
| 1 | 41.59 | |||
| 04/11/2025 | 15:15:40.449 | 6 | 41.555 | |
| 6 | 41.555 | |||
| 6 | 41.555 | |||
| 04/11/2025 | 15:15:33.823 | 3 | 41.56 | |
| 3 | 41.56 | |||
| 3 | 41.56 | |||
| 04/11/2025 | 15:15:26.775 | 10 | 41.585 | |
| 10 | 41.585 | |||
| 10 | 41.585 | |||
| 04/11/2025 | 15:15:25.152 | 60 | 41.585 | |
| 60 | 41.585 | |||
| 60 | 41.585 | |||
| 04/11/2025 | 15:15:18.610 | 3 | 41.57 | |
| 3 | 41.57 | |||
| 3 | 41.57 | |||
| 04/11/2025 | 15:14:27.990 | 495 | 41.55 | |
| 495 | 41.55 | |||
| 250 | 41.55 | |||
| 120 | 41.55 | |||
| 95 | 41.55 | |||
| 30 | 41.55 | |||
| 04/11/2025 | 15:14:03.033 | 500 | 41.595 | |
| 500 | 41.595 | |||
| 500 | 41.595 | |||
| 04/11/2025 | 15:13:46.478 | 10 | 41.695 | |
| 10 | 41.695 | |||
| 10 | 41.695 | |||
| 04/11/2025 | 15:13:37.068 | 5 | 41.69 | |
| 5 | 41.69 | |||
| 5 | 41.69 | |||
| 04/11/2025 | 15:13:32.580 | 20 | 41.645 | |
| 20 | 41.645 | |||
| 20 | 41.645 | |||
| 04/11/2025 | 15:13:29.952 | 15 | 41.645 | |
| 15 | 41.645 | |||
| 15 | 41.645 | |||
| 04/11/2025 | 15:13:24.737 | 7 | 41.60 | |
| 7 | 41.60 | |||
| 7 | 41.60 | |||
| 04/11/2025 | 15:13:17.091 | 190 | 41.695 | |
| 190 | 41.695 | |||
| 190 | 41.695 | |||
| 04/11/2025 | 15:13:16.839 | 50 | 41.63 | |
| 50 | 41.63 | |||
| 50 | 41.63 | |||
| 04/11/2025 | 15:13:06.061 | 50 | 41.785 | |
| 50 | 41.785 | |||
| 50 | 41.785 | |||
| 04/11/2025 | 15:12:52.743 | 25 | 41.83 | |
| 25 | 41.83 | |||
| 25 | 41.83 | |||
| 04/11/2025 | 15:12:41.865 | 2 000 | 41.805 | |
| 2 000 | 41.805 | |||
| 2 000 | 41.805 | |||
| 04/11/2025 | 15:11:55.488 | 106 | 41.795 | |
| 106 | 41.795 | |||
| 106 | 41.795 | |||
| 04/11/2025 | 15:11:32.432 | 332 | 41.67 | |
| 332 | 41.67 | |||
| 332 | 41.67 | |||
| 04/11/2025 | 15:11:11.665 | 100 | 41.71 | |
| 100 | 41.71 | |||
| 100 | 41.71 | |||
| 04/11/2025 | 15:10:57.129 | 50 | 41.90 | |
| 50 | 41.90 | |||
| 50 | 41.90 | |||
| 04/11/2025 | 15:10:49.331 | 7 | 41.80 | |
| 7 | 41.80 | |||
| 7 | 41.80 | |||
| 04/11/2025 | 15:10:25.709 | 15 | 41.73 | |
| 15 | 41.73 | |||
| 15 | 41.73 | |||
| 04/11/2025 | 15:10:21.403 | 20 | 41.715 | |
| 20 | 41.715 | |||
| 20 | 41.715 | |||
| 04/11/2025 | 15:10:06.633 | 307 | 41.555 | |
| 60 | 41.555 | |||
| 50 | 41.555 | |||
| 307 | 41.555 | |||
| 189 | 41.555 | |||
| 8 | 41.555 | |||
| 04/11/2025 | 15:10:06.512 | 351 | 41.555 | |
| 161 | 41.555 | |||
| 339 | 41.555 | |||
| 110 | 41.555 | |||
| 80 | 41.555 | |||
| 12 | 41.555 | |||
| 04/11/2025 | 15:10:06.288 | 271 | 41.58 | |
| 25 | 41.58 | |||
| 271 | 41.58 | |||
| 100 | 41.58 | |||
| 25 | 41.58 | |||
| 121 | 41.58 | |||
| 04/11/2025 | 15:10:06.144 | 925 | 41.59 | |
| 94 | 41.59 | |||
| 200 | 41.59 | |||
| 121 | 41.59 | |||
| 500 | 41.59 | |||
| 125 | 41.59 | |||
| 300 | 41.59 | |||
| 500 | 41.59 | |||
| 10 | 41.59 | |||
| 04/11/2025 | 15:10:02.183 | 1 698 | 41.60 | |
| 240 | 41.60 | |||
| 480 | 41.60 | |||
| 240 | 41.60 | |||
| 7 | 41.60 | |||
| 241 | 41.60 | |||
| 2 | 41.60 | |||
| 8 | 41.60 | |||
| 100 | 41.60 | |||
| 50 | 41.60 | |||
| 25 | 41.60 | |||
| 70 | 41.60 | |||
| 130 | 41.60 | |||
| 55 | 41.60 | |||
| 50 | 41.60 | |||
| 1 698 | 41.60 | |||
| 04/11/2025 | 15:10:02.027 | 80 | 41.625 | |
| 80 | 41.625 | |||
| 80 | 41.625 | |||
| 04/11/2025 | 15:10:00.942 | 1 280 | 41.63 | |
| 1 280 | 41.63 | |||
| 1 280 | 41.63 | |||
| 04/11/2025 | 15:10:00.721 | 1 500 | 41.63 | |
| 3 | 41.63 | |||
| 40 | 41.63 | |||
| 10 | 41.63 | |||
| 100 | 41.63 | |||
| 50 | 41.63 | |||
| 100 | 41.63 | |||
| 500 | 41.63 | |||
| 1 | 41.63 | |||
| 40 | 41.63 | |||
| 500 | 41.63 | |||
| 722 | 41.63 | |||
| 15 | 41.63 | |||
| 500 | 41.63 | |||
| 4 | 41.63 | |||
| 55 | 41.63 | |||
| 20 | 41.63 | |||
| 4 | 41.63 | |||
| 50 | 41.63 | |||
| 15 | 41.63 | |||
| 1 | 41.63 | |||
| 20 | 41.63 | |||
| 250 | 41.63 | |||
| 04/11/2025 | 15:09:39.405 | 1 357 | 41.80 | |
| 1 357 | 41.80 | |||
| 7 | 41.80 | |||
| 1 200 | 41.80 | |||
| 20 | 41.80 | |||
| 50 | 41.80 | |||
| 50 | 41.80 | |||
| 30 | 41.80 | |||
| 04/11/2025 | 15:09:37.767 | 60 | 41.85 | |
| 60 | 41.85 | |||
| 60 | 41.85 | |||
| 04/11/2025 | 15:09:21.569 | 12 | 41.93 | |
| 12 | 41.93 | |||
| 12 | 41.93 | |||
| 04/11/2025 | 15:09:14.180 | 9 | 41.93 | |
| 9 | 41.93 | |||
| 9 | 41.93 | |||
| 04/11/2025 | 15:08:53.910 | 25 | 41.915 | |
| 25 | 41.915 | |||
| 25 | 41.915 | |||
| 04/11/2025 | 15:08:48.134 | 51 | 41.93 | |
| 51 | 41.93 | |||
| 51 | 41.93 | |||
| 04/11/2025 | 15:07:50.924 | 13 | 41.93 | |
| 13 | 41.93 | |||
| 13 | 41.93 | |||
| 04/11/2025 | 15:06:50.317 | 12 | 41.92 | |
| 12 | 41.92 | |||
| 12 | 41.92 | |||
| 04/11/2025 | 15:06:40.328 | 10 | 41.92 | |
| 10 | 41.92 | |||
| 10 | 41.92 | |||
| 04/11/2025 | 15:06:05.373 | 15 | 41.92 | |
| 15 | 41.92 | |||
| 15 | 41.92 | |||
| 04/11/2025 | 15:05:47.986 | 18 | 41.91 | |
| 18 | 41.91 | |||
| 18 | 41.91 | |||
| 04/11/2025 | 15:05:46.202 | 30 | 41.91 | |
| 30 | 41.91 | |||
| 30 | 41.91 | |||
| 04/11/2025 | 15:05:36.252 | 20 | 41.905 | |
| 20 | 41.905 | |||
| 20 | 41.905 | |||
| 04/11/2025 | 15:04:47.124 | 100 | 41.895 | |
| 100 | 41.895 | |||
| 100 | 41.895 | |||
| 04/11/2025 | 15:04:32.239 | 1 | 41.91 | |
| 1 | 41.91 | |||
| 1 | 41.91 | |||
| 04/11/2025 | 15:04:17.683 | 25 | 41.91 | |
| 25 | 41.91 | |||
| 25 | 41.91 | |||
| 04/11/2025 | 15:03:50.402 | 8 | 41.91 | |
| 8 | 41.91 | |||
| 8 | 41.91 | |||
| 04/11/2025 | 15:03:30.098 | 10 | 41.895 | |
| 10 | 41.895 | |||
| 10 | 41.895 | |||
| 04/11/2025 | 15:03:00.112 | 15 | 41.895 | |
| 15 | 41.895 | |||
| 15 | 41.895 | |||
| 04/11/2025 | 15:02:23.516 | 10 | 41.91 | |
| 10 | 41.91 | |||
| 10 | 41.91 | |||
| 04/11/2025 | 15:02:15.763 | 29 | 41.895 | |
| 29 | 41.895 | |||
| 29 | 41.895 | |||
| 04/11/2025 | 15:01:22.626 | 6 | 41.92 | |
| 6 | 41.92 | |||
| 6 | 41.92 | |||
| 04/11/2025 | 15:00:20.483 | 59 | 41.90 | |
| 59 | 41.90 | |||
| 59 | 41.90 | |||
| 04/11/2025 | 14:59:45.635 | 200 | 41.88 | |
| 200 | 41.88 | |||
| 200 | 41.88 | |||
| 04/11/2025 | 14:58:27.597 | 35 | 41.93 | |
| 35 | 41.93 | |||
| 35 | 41.93 | |||
| 04/11/2025 | 14:57:50.274 | 25 | 41.93 | |
| 25 | 41.93 | |||
| 25 | 41.93 | |||
| 04/11/2025 | 14:57:35.069 | 19 | 41.93 | |
| 19 | 41.93 | |||
| 19 | 41.93 | |||
| 04/11/2025 | 14:57:10.864 | 220 | 41.90 | |
| 220 | 41.90 | |||
| 220 | 41.90 | |||
| 04/11/2025 | 14:56:47.933 | 220 | 41.895 | |
| 220 | 41.895 | |||
| 220 | 41.895 | |||
| 04/11/2025 | 14:56:35.629 | 100 | 41.88 | |
| 100 | 41.88 | |||
| 100 | 41.88 | |||
| 04/11/2025 | 14:56:31.478 | 50 | 41.88 | |
| 50 | 41.88 | |||
| 50 | 41.88 | |||
| 04/11/2025 | 14:56:03.582 | 3 | 41.87 | |
| 3 | 41.87 | |||
| 3 | 41.87 | |||
| 04/11/2025 | 14:55:57.677 | 10 | 41.875 | |
| 10 | 41.875 | |||
| 10 | 41.875 | |||
| 04/11/2025 | 14:55:54.222 | 3 | 41.875 | |
| 3 | 41.875 | |||
| 3 | 41.875 | |||
| 04/11/2025 | 14:55:51.081 | 19 | 41.875 | |
| 19 | 41.875 | |||
| 19 | 41.875 | |||
| 04/11/2025 | 14:54:31.207 | 5 | 41.885 | |
| 5 | 41.885 | |||
| 5 | 41.885 | |||
| 04/11/2025 | 14:54:14.383 | 100 | 41.895 | |
| 100 | 41.895 | |||
| 100 | 41.895 | |||
| 04/11/2025 | 14:53:41.703 | 25 | 41.915 | |
| 25 | 41.915 | |||
| 25 | 41.915 | |||
| 04/11/2025 | 14:52:44.805 | 55 | 41.915 | |
| 55 | 41.915 | |||
| 55 | 41.915 | |||
| 04/11/2025 | 14:52:09.117 | 12 | 41.885 | |
| 12 | 41.885 | |||
| 12 | 41.885 | |||
| 04/11/2025 | 14:51:46.837 | 250 | 41.86 | |
| 250 | 41.86 | |||
| 250 | 41.86 | |||
| 04/11/2025 | 14:51:11.532 | 19 | 41.89 | |
| 19 | 41.89 | |||
| 19 | 41.89 | |||
| 04/11/2025 | 14:50:56.178 | 10 | 41.905 | |
| 10 | 41.905 | |||
| 10 | 41.905 | |||
| 04/11/2025 | 14:50:24.481 | 96 | 41.905 | |
| 96 | 41.905 | |||
| 96 | 41.905 | |||
| 04/11/2025 | 14:49:59.646 | 97 | 41.915 | |
| 97 | 41.915 | |||
| 97 | 41.915 | |||
| 04/11/2025 | 14:49:40.982 | 119 | 41.93 | |
| 119 | 41.93 | |||
| 119 | 41.93 | |||
| 04/11/2025 | 14:49:35.948 | 14 | 41.93 | |
| 14 | 41.93 | |||
| 14 | 41.93 | |||
| 04/11/2025 | 14:49:13.027 | 25 | 41.93 | |
| 25 | 41.93 | |||
| 25 | 41.93 | |||
| 04/11/2025 | 14:47:02.618 | 64 | 41.935 | |
| 64 | 41.935 | |||
| 64 | 41.935 | |||
| 04/11/2025 | 14:46:33.073 | 3 | 41.935 | |
| 3 | 41.935 | |||
| 3 | 41.935 | |||
| 04/11/2025 | 14:46:05.574 | 10 | 41.915 | |
| 10 | 41.915 | |||
| 10 | 41.915 | |||
| 04/11/2025 | 14:45:59.202 | 59 | 41.915 | |
| 59 | 41.915 | |||
| 59 | 41.915 | |||
| 04/11/2025 | 14:45:35.421 | 30 | 41.935 | |
| 30 | 41.935 | |||
| 30 | 41.935 | |||
| 04/11/2025 | 14:44:04.615 | 15 | 41.86 | |
| 15 | 41.86 | |||
| 15 | 41.86 | |||
| 04/11/2025 | 14:43:47.706 | 50 | 41.875 | |
| 50 | 41.875 | |||
| 50 | 41.875 | |||
| 04/11/2025 | 14:43:13.208 | 2 | 41.86 | |
| 2 | 41.86 | |||
| 2 | 41.86 | |||
| 04/11/2025 | 14:43:07.451 | 118 | 41.86 | |
| 118 | 41.86 | |||
| 118 | 41.86 | |||
| 04/11/2025 | 14:42:38.679 | 25 | 41.86 | |
| 25 | 41.86 | |||
| 25 | 41.86 | |||
| 04/11/2025 | 14:42:38.483 | 235 | 41.85 | |
| 235 | 41.85 | |||
| 235 | 41.85 | |||
| 04/11/2025 | 14:42:21.231 | 20 | 41.855 | |
| 20 | 41.855 | |||
| 20 | 41.855 | |||
| 04/11/2025 | 14:41:33.100 | 360 | 41.835 | |
| 260 | 41.835 | |||
| 360 | 41.835 | |||
| 100 | 41.835 | |||
| 04/11/2025 | 14:41:26.293 | 84 | 41.855 | |
| 84 | 41.855 | |||
| 84 | 41.855 | |||
| 04/11/2025 | 14:41:02.793 | 1 | 41.86 | |
| 1 | 41.86 | |||
| 1 | 41.86 | |||
| 04/11/2025 | 14:40:56.951 | 99 | 41.855 | |
| 99 | 41.855 | |||
| 99 | 41.855 | |||
| 04/11/2025 | 14:40:42.883 | 18 | 41.86 | |
| 18 | 41.86 | |||
| 18 | 41.86 | |||
| 04/11/2025 | 14:40:05.961 | 5 | 41.86 | |
| 5 | 41.86 | |||
| 5 | 41.86 | |||
| 04/11/2025 | 14:39:52.520 | 110 | 41.86 | |
| 110 | 41.86 | |||
| 110 | 41.86 | |||
| 04/11/2025 | 14:39:07.263 | 10 | 41.875 | |
| 10 | 41.875 | |||
| 10 | 41.875 | |||
| 04/11/2025 | 14:37:53.346 | 5 | 41.875 | |
| 5 | 41.875 | |||
| 5 | 41.875 | |||
| 04/11/2025 | 14:37:21.880 | 47 | 41.885 | |
| 47 | 41.885 | |||
| 47 | 41.885 | |||
| 04/11/2025 | 14:35:30.373 | 12 | 41.885 | |
| 12 | 41.885 | |||
| 12 | 41.885 | |||
| 04/11/2025 | 14:34:11.606 | 10 | 41.88 | |
| 10 | 41.88 | |||
| 10 | 41.88 | |||
| 04/11/2025 | 14:34:07.020 | 300 | 41.88 | |
| 300 | 41.88 | |||
| 300 | 41.88 | |||
| 04/11/2025 | 14:33:56.943 | 5 | 41.885 | |
| 5 | 41.885 | |||
| 5 | 41.885 | |||
| 04/11/2025 | 14:33:40.080 | 6 | 41.895 | |
| 6 | 41.895 | |||
| 6 | 41.895 | |||
| 04/11/2025 | 14:33:28.726 | 2 | 41.895 | |
| 2 | 41.895 | |||
| 2 | 41.895 | |||
| 04/11/2025 | 14:32:48.529 | 50 | 41.885 | |
| 50 | 41.885 | |||
| 50 | 41.885 | |||
| 04/11/2025 | 14:32:32.764 | 1 | 41.885 | |
| 1 | 41.885 | |||
| 1 | 41.885 | |||
| 04/11/2025 | 14:31:53.314 | 30 | 41.885 | |
| 30 | 41.885 | |||
| 30 | 41.885 | |||
| 04/11/2025 | 14:31:20.697 | 1 | 41.895 | |
| 1 | 41.895 | |||
| 1 | 41.895 | |||
| 04/11/2025 | 14:30:52.631 | 20 | 41.895 | |
| 20 | 41.895 | |||
| 20 | 41.895 | |||
| 04/11/2025 | 14:30:50.095 | 125 | 41.885 | |
| 125 | 41.885 | |||
| 125 | 41.885 | |||
| 04/11/2025 | 14:30:33.110 | 21 | 41.885 | |
| 21 | 41.885 | |||
| 21 | 41.885 | |||
| 04/11/2025 | 14:30:27.520 | 20 | 41.895 | |
| 20 | 41.895 | |||
| 20 | 41.895 | |||
| 04/11/2025 | 14:30:00.268 | 7 | 41.905 | |
| 7 | 41.905 | |||
| 7 | 41.905 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.50
Ask: 1 727.50
Turnover: 38 718 TEUR -
Nvidia Corp.
Bid: 175.56 / Ask: 175.62
Turnover: 37 943 TEUR -
Amazon.com Inc.
Bid: 218.95 / Ask: 219.15
Turnover: 25 489 TEUR -
Palantir Technologies Inc.
Bid: 162.76 / Ask: 162.92
Turnover: 25 117 TEUR -
Deutsche Telekom AG
Bid: 26.39 / Ask: 26.40
Turnover: 20 553 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:39:27
Last Update:
04/11/2025 @ 15:39:27