Vanguard S&P 500 UCITS ETF

1112

1026

109.956

       

Date Time Volume Order Volume Price
19/12/2025 10:50:08.394 74   109.956
      74 109.956
      74 109.956
19/12/2025 10:50:06.438 1   109.974
      1 109.974
      1 109.974
19/12/2025 10:49:44.598 1   109.942
      1 109.942
      1 109.942
19/12/2025 10:48:20.244 2   109.956
      2 109.956
      2 109.956
19/12/2025 10:45:49.398 16   109.938
      16 109.938
      16 109.938
19/12/2025 10:45:47.161 1   109.938
      1 109.938
      1 109.938
19/12/2025 10:45:36.906 1   109.938
      1 109.938
      1 109.938
19/12/2025 10:45:19.760 4   109.938
      4 109.938
      4 109.938
19/12/2025 10:45:07.837 2   109.916
      2 109.916
      2 109.916
19/12/2025 10:45:06.537 13   109.94
      13 109.94
      13 109.94
19/12/2025 10:44:57.260 1   109.926
      1 109.926
      1 109.926
19/12/2025 10:44:28.285 3   109.942
      3 109.942
      3 109.942
19/12/2025 10:44:11.579 5   109.968
      5 109.968
      5 109.968
19/12/2025 10:44:00.513 1   109.964
      1 109.964
      1 109.964
19/12/2025 10:43:51.055 1   109.958
      1 109.958
      1 109.958
19/12/2025 10:43:25.056 1   109.944
      1 109.944
      1 109.944
19/12/2025 10:42:48.565 1   109.926
      1 109.926
      1 109.926
19/12/2025 10:42:21.127 500   109.916
      500 109.916
      500 109.916
19/12/2025 10:42:15.253 2   109.926
      2 109.926
      2 109.926
19/12/2025 10:41:55.731 3   109.936
      3 109.936
      3 109.936
19/12/2025 10:41:48.193 3   109.968
      3 109.968
      3 109.968
19/12/2025 10:41:45.174 1   109.936
      1 109.936
      1 109.936
19/12/2025 10:41:09.557 1   109.974
      1 109.974
      1 109.974
19/12/2025 10:40:56.473 8   109.964
      8 109.964
      8 109.964
19/12/2025 10:40:34.277 21   109.968
      21 109.968
      21 109.968
19/12/2025 10:40:14.405 2   109.994
      2 109.994
      2 109.994
19/12/2025 10:39:58.201 1   109.988
      1 109.988
      1 109.988
19/12/2025 10:39:58.000 3   109.972
      3 109.972
      3 109.972
19/12/2025 10:39:57.698 3   109.988
      3 109.988
      3 109.988
19/12/2025 10:39:53.230 2   109.984
      2 109.984
      2 109.984
19/12/2025 10:39:31.042 3   109.994
      3 109.994
      3 109.994
19/12/2025 10:39:04.258 2   109.984
      2 109.984
      2 109.984
19/12/2025 10:38:29.645 10   109.994
      10 109.994
      10 109.994
19/12/2025 10:37:09.245 15   109.994
      15 109.994
      15 109.994
19/12/2025 10:36:57.975 2   109.988
      2 109.988
      2 109.988
19/12/2025 10:36:53.201 21   109.966
      21 109.966
      21 109.966
19/12/2025 10:36:39.046 10   109.984
      10 109.984
      10 109.984
19/12/2025 10:36:20.538 1   109.958
      1 109.958
      1 109.958
19/12/2025 10:36:08.236 5   109.964
      5 109.964
      5 109.964
19/12/2025 10:35:57.698 1   109.956
      1 109.956
      1 109.956
19/12/2025 10:35:27.008 1   109.978
      1 109.978
      1 109.978
19/12/2025 10:35:10.907 1   109.978
      1 109.978
      1 109.978
19/12/2025 10:34:53.501 1   109.964
      1 109.964
      1 109.964
19/12/2025 10:34:35.294 1   109.942
      1 109.942
      1 109.942
19/12/2025 10:34:00.884 19   109.974
      19 109.974
      19 109.974
19/12/2025 10:33:28.376 3   109.952
      3 109.952
      3 109.952
19/12/2025 10:33:08.046 20   109.974
      20 109.974
      20 109.974
19/12/2025 10:33:05.694 1   109.974
      1 109.974
      1 109.974
19/12/2025 10:32:58.183 19   109.974
      19 109.974
      19 109.974
19/12/2025 10:32:45.402 2   109.958
      2 109.958
      2 109.958
19/12/2025 10:31:58.200 1   109.984
      1 109.984
      1 109.984
19/12/2025 10:31:47.968 1   109.966
      1 109.966
      1 109.966
19/12/2025 10:30:51.269 10   109.964
      10 109.964
      10 109.964
19/12/2025 10:30:27.816 1   109.964
      1 109.964
      1 109.964
19/12/2025 10:29:44.915 2   109.938
      2 109.938
      2 109.938
19/12/2025 10:29:42.944 1   109.938
      1 109.938
      1 109.938
19/12/2025 10:29:32.288 7   109.924
      7 109.924
      7 109.924
19/12/2025 10:29:28.155 3   109.912
      3 109.912
      3 109.912
19/12/2025 10:29:05.523 1   109.912
      1 109.912
      1 109.912
19/12/2025 10:28:57.371 1   109.924
      1 109.924
      1 109.924
19/12/2025 10:28:47.795 5   109.934
      5 109.934
      5 109.934
19/12/2025 10:28:30.804 2   109.934
      2 109.934
      2 109.934
19/12/2025 10:28:28.892 1   109.934
      1 109.934
      1 109.934
19/12/2025 10:28:26.273 3   109.934
      3 109.934
      3 109.934
19/12/2025 10:28:06.455 2   109.924
      2 109.924
      2 109.924
19/12/2025 10:28:04.144 3   109.924
      3 109.924
      3 109.924
19/12/2025 10:27:51.556 5   109.914
      5 109.914
      5 109.914
19/12/2025 10:27:44.207 19   109.906
      19 109.906
      19 109.906
19/12/2025 10:27:33.848 5   109.918
      5 109.918
      5 109.918
19/12/2025 10:26:19.963 182   109.94
      182 109.94
      182 109.94
19/12/2025 10:25:57.056 3   109.906
      3 109.906
      3 109.906
19/12/2025 10:25:41.770 79   109.902
      79 109.902
      79 109.902
19/12/2025 10:25:24.839 1   109.934
      1 109.934
      1 109.934
19/12/2025 10:25:06.625 6   109.924
      6 109.924
      6 109.924
19/12/2025 10:25:05.242 2   109.924
      2 109.924
      2 109.924
19/12/2025 10:24:49.265 2   109.914
      2 109.914
      2 109.914
19/12/2025 10:24:25.419 1   109.898
      1 109.898
      1 109.898
19/12/2025 10:23:58.716 2   109.894
      2 109.894
      2 109.894
19/12/2025 10:23:37.648 1   109.924
      1 109.924
      1 109.924
19/12/2025 10:22:09.218 209   109.916
      209 109.916
      209 109.916
19/12/2025 10:22:04.867 1   109.938
      1 109.938
      1 109.938
19/12/2025 10:21:27.723 3   109.906
      3 109.906
      3 109.906
19/12/2025 10:21:04.780 10   109.914
      10 109.914
      10 109.914
19/12/2025 10:20:53.763 5   109.908
      5 109.908
      5 109.908
19/12/2025 10:20:33.445 1   109.904
      1 109.904
      1 109.904
19/12/2025 10:20:23.279 5   109.904
      5 109.904
      5 109.904
19/12/2025 10:19:23.358 14   109.886
      14 109.886
      14 109.886
19/12/2025 10:19:19.472 2   109.894
      2 109.894
      2 109.894
19/12/2025 10:19:16.445 14   109.894
      14 109.894
      14 109.894
19/12/2025 10:18:56.313 1   109.872
      1 109.872
      1 109.872
19/12/2025 10:18:42.026 5   109.888
      5 109.888
      5 109.888
19/12/2025 10:17:48.580 4   109.878
      4 109.878
      4 109.878
19/12/2025 10:17:09.337 1   109.874
      1 109.874
      1 109.874
19/12/2025 10:17:05.811 1   109.874
      1 109.874
      1 109.874
19/12/2025 10:17:05.310 1   109.874
      1 109.874
      1 109.874
19/12/2025 10:16:28.968 1   109.838
      1 109.838
      1 109.838
19/12/2025 10:16:27.966 3   109.822
      3 109.822
      3 109.822
19/12/2025 10:16:19.406 1   109.848
      1 109.848
      1 109.848
19/12/2025 10:16:18.940 1   109.848
      1 109.848
      1 109.848
19/12/2025 10:16:09.122 1   109.864
      1 109.864
      1 109.864
19/12/2025 10:14:38.859 1   109.874
      1 109.874
      1 109.874
19/12/2025 10:14:03.512 10   109.88
      10 109.88
      10 109.88
19/12/2025 10:13:53.377 1   109.884
      1 109.884
      1 109.884
19/12/2025 10:13:47.041 128   109.908
      128 109.908
      128 109.908
19/12/2025 10:13:39.059 85   109.882
      85 109.882
      85 109.882
19/12/2025 10:13:36.370 10   109.882
      10 109.882
      10 109.882
19/12/2025 10:13:20.771 1   109.904
      1 109.904
      1 109.904
19/12/2025 10:12:40.213 1   109.894
      1 109.894
      1 109.894
19/12/2025 10:12:28.128 3   109.872
      3 109.872
      3 109.872
19/12/2025 10:12:10.110 1   109.878
      1 109.878
      1 109.878
19/12/2025 10:11:52.195 1   109.894
      1 109.894
      1 109.894
19/12/2025 10:11:10.725 1   109.884
      1 109.884
      1 109.884
19/12/2025 10:10:30.863 1   109.892
      1 109.892
      1 109.892
19/12/2025 10:10:04.397 3   109.918
      3 109.918
      3 109.918
19/12/2025 10:10:03.700 30   109.918
      30 109.918
      30 109.918
19/12/2025 10:09:32.479 1   109.894
      1 109.894
      1 109.894
19/12/2025 10:09:05.606 2   109.892
      2 109.892
      2 109.892
19/12/2025 10:08:08.954 1   109.924
      1 109.924
      1 109.924
19/12/2025 10:08:05.024 1   109.914
      1 109.914
      1 109.914
19/12/2025 10:07:57.266 3   109.908
      3 109.908
      3 109.908
19/12/2025 10:07:27.978 4   109.896
      4 109.896
      4 109.896
19/12/2025 10:07:22.544 1   109.914
      1 109.914
      1 109.914
19/12/2025 10:07:18.568 6   109.924
      6 109.924
      6 109.924
19/12/2025 10:06:55.572 2   109.904
      2 109.904
      2 109.904
19/12/2025 10:06:48.723 3   109.898
      3 109.898
      3 109.898
19/12/2025 10:06:43.789 2   109.904
      2 109.904
      2 109.904
19/12/2025 10:06:34.223 2   109.882
      2 109.882
      2 109.882
19/12/2025 10:06:31.318 1   109.904
      1 109.904
      1 109.904
19/12/2025 10:05:27.794 3   109.912
      3 109.912
      3 109.912
19/12/2025 10:04:54.780 1   109.908
      1 109.908
      1 109.908
19/12/2025 10:04:48.848 1   109.908
      1 109.908
      1 109.908
19/12/2025 10:04:21.061 1   109.878
      1 109.878
      1 109.878
19/12/2025 10:04:05.271 8   109.868
      8 109.868
      8 109.868
19/12/2025 10:03:44.448 22   109.868
      22 109.868
      22 109.868
19/12/2025 10:03:42.220 3   109.868
      3 109.868
      3 109.868
19/12/2025 10:03:34.581 2   109.878
      2 109.878
      2 109.878
19/12/2025 10:03:28.047 3   109.852
      3 109.852
      3 109.852
19/12/2025 10:02:59.954 1   109.884
      1 109.884
      1 109.884
19/12/2025 10:02:59.270 5   109.888
      5 109.888
      5 109.888
19/12/2025 10:02:58.612 7   109.888
      7 109.888
      7 109.888
19/12/2025 10:02:57.442 2   109.888
      2 109.888
      2 109.888
19/12/2025 10:02:06.035 10   109.878
      10 109.878
      10 109.878
19/12/2025 10:01:54.187 5   109.90
      5 109.90
      5 109.90
19/12/2025 10:01:37.518 1   109.914
      1 109.914
      1 109.914
19/12/2025 10:01:32.654 2   109.914
      2 109.914
      2 109.914
19/12/2025 09:59:23.523 91   109.918
      91 109.918
      91 109.918
19/12/2025 09:59:19.992 2   109.918
      2 109.918
      2 109.918
19/12/2025 09:58:56.841 1   109.924
      1 109.924
      1 109.924
19/12/2025 09:58:06.018 1   109.944
      1 109.944
      1 109.944
19/12/2025 09:57:43.881 2   109.944
      2 109.944
      2 109.944
19/12/2025 09:57:42.320 2   109.944
      2 109.944
      2 109.944
19/12/2025 09:57:33.201 320   109.944
      320 109.944
      320 109.944
19/12/2025 09:57:24.155 19   109.912
      19 109.912
      19 109.912
19/12/2025 09:57:23.458 1   109.912
      1 109.912
      1 109.912
19/12/2025 09:56:27.472 3   109.916
      3 109.916
      3 109.916
19/12/2025 09:56:08.751 2   109.934
      2 109.934
      2 109.934
19/12/2025 09:56:00.263 8   109.928
      8 109.928
      8 109.928
19/12/2025 09:55:32.813 3   109.928
      3 109.928
      3 109.928
19/12/2025 09:54:05.257 2   109.958
      2 109.958
      2 109.958
19/12/2025 09:53:53.368 2   109.95
      2 109.95
      2 109.95
19/12/2025 09:53:36.552 2   109.968
      2 109.968
      2 109.968
19/12/2025 09:53:26.098 1   109.968
      1 109.968
      1 109.968
19/12/2025 09:53:22.766 3   109.968
      3 109.968
      3 109.968
19/12/2025 09:53:19.743 1   109.968
      1 109.968
      1 109.968
19/12/2025 09:52:50.179 9   109.954
      9 109.954
      9 109.954
19/12/2025 09:52:15.286 6   109.944
      6 109.944
      6 109.944
19/12/2025 09:52:02.900 2   109.944
      2 109.944
      2 109.944
19/12/2025 09:51:56.676 3   109.932
      3 109.932
      3 109.932
19/12/2025 09:51:49.316 1   109.954
      1 109.954
      1 109.954
19/12/2025 09:51:44.982 6   109.944
      6 109.944
      6 109.944
19/12/2025 09:51:40.058 6   109.932
      6 109.932
      6 109.932
19/12/2025 09:51:29.990 2   109.938
      2 109.938
      2 109.938
19/12/2025 09:50:57.253 2   109.928
      2 109.928
      2 109.928
19/12/2025 09:50:42.896 1   109.924
      1 109.924
      1 109.924
19/12/2025 09:48:56.426 1   109.916
      1 109.916
      1 109.916
19/12/2025 09:48:38.902 1   109.928
      1 109.928
      1 109.928
19/12/2025 09:47:44.585 1   109.936
      1 109.936
      1 109.936
19/12/2025 09:46:21.405 1   109.938
      1 109.938
      1 109.938
19/12/2025 09:46:09.545 4   109.928
      4 109.928
      4 109.928
19/12/2025 09:45:37.623 4   109.924
      4 109.924
      4 109.924
19/12/2025 09:45:26.655 3   109.902
      3 109.902
      3 109.902
19/12/2025 09:45:07.415 9   109.914
      9 109.914
      9 109.914
19/12/2025 09:45:01.671 1   109.918
      1 109.918
      1 109.918
19/12/2025 09:44:11.206 5   109.904
      5 109.904
      5 109.904
19/12/2025 09:43:56.811 25   109.902
      25 109.902
      25 109.902
19/12/2025 09:43:52.848 66   109.90
      66 109.90
      66 109.90
19/12/2025 09:43:43.512 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:43.217 3   109.898
      3 109.898
      3 109.898
19/12/2025 09:43:43.154 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:43.029 2   109.898
      1 109.898
      2 109.898
      1 109.898
19/12/2025 09:43:42.909 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:42.706 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:42.501 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:42.096 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:40.896 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:40.796 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:43:40.387 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:40.285 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:43:39.885 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:43:39.280 3   109.894
      3 109.894
      3 109.894
19/12/2025 09:43:39.020 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.957 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.883 10   109.894
      10 109.894
      10 109.894
19/12/2025 09:43:38.772 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.670 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.440 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.374 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:38.271 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:37.869 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:37.767 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:37.065 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:36.353 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:35.551 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:35.449 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:43:34.756 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:43:33.238 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:31.362 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:27.499 17   109.876
      17 109.876
      17 109.876
19/12/2025 09:43:14.605 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:14.460 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:14.390 2   109.904
      1 109.904
      2 109.904
      1 109.904
19/12/2025 09:43:14.309 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:12.949 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:12.890 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:12.792 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:12.491 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:43:11.988 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:10.727 5   109.914
      5 109.914
      5 109.914
19/12/2025 09:43:10.677 1   109.914
      1 109.914
      1 109.914
19/12/2025 09:43:10.577 1   109.914
      1 109.914
      1 109.914
19/12/2025 09:43:10.175 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:08.860 1   109.918
      1 109.918
      1 109.918
19/12/2025 09:43:08.558 1   109.918
      1 109.918
      1 109.918
19/12/2025 09:43:08.456 1   109.918
      1 109.918
      1 109.918
19/12/2025 09:43:08.025 1   109.896
      1 109.896
      1 109.896
19/12/2025 09:43:07.953 4   109.918
      4 109.918
      4 109.918
19/12/2025 09:43:07.414 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:07.357 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:43:06.041 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:05.842 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:05.639 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:05.434 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:43:05.339 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:43:04.729 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:43:04.641 2   109.908
      2 109.908
      2 109.908
19/12/2025 09:43:03.737 1   109.908
      1 109.908
      1 109.908
19/12/2025 09:42:57.189 8   109.882
      8 109.882
      8 109.882
19/12/2025 09:42:56.848 30   109.908
      30 109.908
      30 109.908
19/12/2025 09:42:44.497 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:44.399 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:43.295 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:42.897 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:40.868 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:40.770 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:39.272 9   109.888
      9 109.888
      9 109.888
19/12/2025 09:42:38.353 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:37.244 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:36.868 50   109.894
      50 109.894
      50 109.894
19/12/2025 09:42:35.637 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:35.131 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:42:34.725 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:34.423 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:27.281 10   109.892
      10 109.892
      10 109.892
19/12/2025 09:42:16.601 3   109.898
      3 109.898
      3 109.898
19/12/2025 09:42:12.581 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:12.076 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:11.266 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:10.760 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:42:09.550 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:09.353 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:08.348 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:42:06.527 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:05.328 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:42:05.024 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:04.720 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:42:02.310 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:57.265 7   109.876
      7 109.876
      7 109.876
19/12/2025 09:41:46.442 3   109.904
      3 109.904
      3 109.904
19/12/2025 09:41:41.966 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:41.264 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:40.964 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:40.156 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:39.453 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:39.156 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:38.142 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:37.950 4   109.904
      4 109.904
      4 109.904
19/12/2025 09:41:37.125 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:30.194 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:41:27.267 7   109.876
      7 109.876
      7 109.876
19/12/2025 09:41:12.247 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:41:10.824 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:41:10.723 1   109.888
      1 109.888
      1 109.888
19/12/2025 09:41:10.643 18   109.894
      18 109.894
      18 109.894
19/12/2025 09:41:09.011 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:41:08.013 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:41:07.308 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:41:07.100 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:41:04.292 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:41:02.662 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:41:02.586 1   109.894
      1 109.894
      1 109.894
19/12/2025 09:40:57.237 8   109.872
      8 109.872
      8 109.872
19/12/2025 09:40:46.759 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:41.122 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:40.719 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:40.011 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:39.913 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:39.818 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:39.715 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:39.015 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:38.810 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:36.181 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:34.866 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:30.839 20   109.876
      20 109.876
      20 109.876
19/12/2025 09:40:27.925 6   109.876
      6 109.876
      6 109.876
19/12/2025 09:40:23.197 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:13.020 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:10.314 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:08.610 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:08.514 2   109.904
      2 109.904
      2 109.904
19/12/2025 09:40:06.781 14   109.904
      14 109.904
      14 109.904
19/12/2025 09:40:05.376 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:05.273 2   109.904
      2 109.904
      2 109.904
19/12/2025 09:40:04.670 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:40:04.078 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:39:57.327 5   109.882
      5 109.882
      5 109.882
19/12/2025 09:39:42.204 1   109.904
      1 109.904
      1 109.904
19/12/2025 09:39:39.386 2   109.904
      2 109.904
      2 109.904
19/12/2025 09:39:38.385 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:38.282 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:37.479 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:37.081 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:34.967 1   109.898
      1 109.898
      1 109.898
19/12/2025 09:39:33.055 1   109.888
      1 109.888
      1 109.888

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM