Vanguard FTSE All-World U.ETF

1199

1035

133.04

       

Date Time Volume Order Volume Price
17/07/2025 19:08:40.498 4   133.04
      4 133.04
      4 133.04
17/07/2025 19:07:15.569 2   133.06
      2 133.06
      2 133.06
17/07/2025 19:05:50.670 2   133.14
      2 133.14
      2 133.14
17/07/2025 19:04:38.097 12   133.12
      12 133.12
      12 133.12
17/07/2025 19:04:18.797 1   133.20
      1 133.20
      1 133.20
17/07/2025 19:03:43.819 3   133.18
      3 133.18
      3 133.18
17/07/2025 19:02:38.861 3   133.08
      3 133.08
      3 133.08
17/07/2025 19:02:13.815 1   133.16
      1 133.16
      1 133.16
17/07/2025 19:01:36.071 20   133.16
      20 133.16
      20 133.16
17/07/2025 18:56:40.679 10   133.16
      10 133.16
      10 133.16
17/07/2025 18:52:13.210 34   133.08
      34 133.08
      34 133.08
17/07/2025 18:52:01.170 40   133.08
      40 133.08
      40 133.08
17/07/2025 18:50:39.298 1   133.16
      1 133.16
      1 133.16
17/07/2025 18:50:38.874 10   133.08
      10 133.08
      10 133.08
17/07/2025 18:49:46.473 1   133.12
      1 133.12
      1 133.12
17/07/2025 18:48:38.141 2   133.16
      2 133.16
      2 133.16
17/07/2025 18:47:32.930 1   133.14
      1 133.14
      1 133.14
17/07/2025 18:46:53.952 4   133.04
      4 133.04
      4 133.04
17/07/2025 18:43:54.707 15   133.06
      15 133.06
      15 133.06
17/07/2025 18:43:48.528 4   133.14
      4 133.14
      4 133.14
17/07/2025 18:42:34.057 15   133.12
      15 133.12
      15 133.12
17/07/2025 18:42:19.417 11   133.12
      11 133.12
      11 133.12
17/07/2025 18:42:04.187 2   133.06
      2 133.06
      2 133.06
17/07/2025 18:39:51.102 46   133.02
      46 133.02
      46 133.02
17/07/2025 18:39:46.014 2   133.02
      2 133.02
      2 133.02
17/07/2025 18:39:31.539 15   133.10
      15 133.10
      15 133.10
17/07/2025 18:39:01.549 325   133.10
      325 133.10
      325 133.10
17/07/2025 18:37:50.583 12   132.98
      12 132.98
      12 132.98
17/07/2025 18:35:57.386 1   132.98
      1 132.98
      1 132.98
17/07/2025 18:35:13.484 1   133.02
      1 133.02
      1 133.02
17/07/2025 18:34:23.589 1   133.02
      1 133.02
      1 133.02
17/07/2025 18:34:04.661 1   133.02
      1 133.02
      1 133.02
17/07/2025 18:33:11.521 30   132.94
      30 132.94
      30 132.94
17/07/2025 18:31:01.896 643   132.92
      643 132.92
      643 132.92
17/07/2025 18:30:23.132 3   133.02
      3 133.02
      3 133.02
17/07/2025 18:29:57.096 200   133.00
      200 133.00
      200 133.00
17/07/2025 18:29:33.119 67   133.02
      67 133.02
      67 133.02
17/07/2025 18:29:18.679 4   133.02
      4 133.02
      4 133.02
17/07/2025 18:28:54.824 8   132.94
      8 132.94
      8 132.94
17/07/2025 18:27:38.944 3   132.96
      3 132.96
      3 132.96
17/07/2025 18:27:24.347 3   133.06
      3 133.06
      3 133.06
17/07/2025 18:26:58.789 1   133.06
      1 133.06
      1 133.06
17/07/2025 18:26:02.910 37   133.08
      37 133.08
      37 133.08
17/07/2025 18:25:19.046 19   133.08
      19 133.08
      19 133.08
17/07/2025 18:22:47.114 1   133.06
      1 133.06
      1 133.06
17/07/2025 18:22:28.005 1   133.04
      1 133.04
      1 133.04
17/07/2025 18:22:04.240 2   133.02
      2 133.02
      2 133.02
17/07/2025 18:21:45.317 1   132.94
      1 132.94
      1 132.94
17/07/2025 18:18:58.414 964   133.02
      964 133.02
      964 133.02
17/07/2025 18:15:59.551 1   133.10
      1 133.10
      1 133.10
17/07/2025 18:15:34.383 1   133.10
      1 133.10
      1 133.10
17/07/2025 18:15:01.878 1   133.04
      1 133.04
      1 133.04
17/07/2025 18:14:39.948 3   133.04
      3 133.04
      3 133.04
17/07/2025 18:14:39.447 1   133.10
      1 133.10
      1 133.10
17/07/2025 18:14:25.246 1   133.10
      1 133.10
      1 133.10
17/07/2025 18:12:46.605 1   133.10
      1 133.10
      1 133.10
17/07/2025 18:12:43.737 3   133.12
      3 133.12
      3 133.12
17/07/2025 18:11:57.970 18   133.12
      18 133.12
      18 133.12
17/07/2025 18:10:06.213 23   133.14
      23 133.14
      23 133.14
17/07/2025 18:09:29.785 1   133.14
      1 133.14
      1 133.14
17/07/2025 18:06:00.751 500   133.14
      500 133.14
      500 133.14
17/07/2025 18:05:08.931 3   133.14
      3 133.14
      3 133.14
17/07/2025 18:04:08.395 2   133.06
      2 133.06
      2 133.06
17/07/2025 18:01:24.939 326   133.04
      226 133.04
      326 133.04
      100 133.04
17/07/2025 18:00:33.810 16   133.10
      16 133.10
      16 133.10
17/07/2025 18:00:12.339 1   133.10
      1 133.10
      1 133.10
17/07/2025 17:59:49.325 40   133.12
      40 133.12
      40 133.12
17/07/2025 17:59:21.231 7   133.06
      7 133.06
      7 133.06
17/07/2025 17:58:46.404 3   133.16
      3 133.16
      3 133.16
17/07/2025 17:57:45.611 50   133.16
      50 133.16
      50 133.16
17/07/2025 17:56:33.067 1   133.10
      1 133.10
      1 133.10
17/07/2025 17:56:07.524 181   133.06
      180 133.06
      181 133.06
      1 133.06
17/07/2025 17:54:40.814 1 000   133.04
      1 000 133.04
      1 000 133.04
17/07/2025 17:54:30.205 4   133.02
      4 133.02
      4 133.02
17/07/2025 17:54:16.016 2   133.04
      2 133.04
      2 133.04
17/07/2025 17:53:02.840 1   133.02
      1 133.02
      1 133.02
17/07/2025 17:50:12.008 203   133.06
      203 133.06
      203 133.06
17/07/2025 17:49:46.502 11   133.08
      11 133.08
      11 133.08
17/07/2025 17:48:52.496 80   133.06
      80 133.06
      80 133.06
17/07/2025 17:48:21.154 1 000   133.02
      1 000 133.02
      1 000 133.02
17/07/2025 17:47:48.083 37   133.06
      37 133.06
      37 133.06
17/07/2025 17:47:38.702 3   133.02
      3 133.02
      3 133.02
17/07/2025 17:47:27.135 3   133.02
      3 133.02
      3 133.02
17/07/2025 17:47:13.369 1   133.06
      1 133.06
      1 133.06
17/07/2025 17:47:11.737 1   133.06
      1 133.06
      1 133.06
17/07/2025 17:47:05.295 1   133.06
      1 133.06
      1 133.06
17/07/2025 17:46:39.738 9   133.08
      9 133.08
      9 133.08
17/07/2025 17:45:39.822 8   133.08
      8 133.08
      8 133.08
17/07/2025 17:44:24.780 9   133.08
      9 133.08
      9 133.08
17/07/2025 17:43:59.289 23   133.06
      23 133.06
      23 133.06
17/07/2025 17:40:22.513 1   133.10
      1 133.10
      1 133.10
17/07/2025 17:39:07.628 40   133.04
      40 133.04
      40 133.04
17/07/2025 17:38:03.568 15   133.02
      15 133.02
      15 133.02
17/07/2025 17:37:45.558 156   133.02
      156 133.02
      156 133.02
17/07/2025 17:37:42.763 21   133.08
      21 133.08
      21 133.08
17/07/2025 17:37:32.796 22   133.02
      22 133.02
      22 133.02
17/07/2025 17:36:09.395 1   133.00
      1 133.00
      1 133.00
17/07/2025 17:36:05.878 500   133.00
      500 133.00
      500 133.00
17/07/2025 17:34:40.228 150   133.04
      150 133.04
      150 133.04
17/07/2025 17:30:41.086 1   133.02
      1 133.02
      1 133.02
17/07/2025 17:29:24.728 4   132.98
      4 132.98
      4 132.98
17/07/2025 17:29:12.641 2   133.02
      2 133.02
      2 133.02
17/07/2025 17:29:06.405 14   132.98
      14 132.98
      14 132.98
17/07/2025 17:28:41.981 6   133.00
      6 133.00
      6 133.00
17/07/2025 17:27:50.939 1   133.04
      1 133.04
      1 133.04
17/07/2025 17:26:57.714 97   133.04
      97 133.04
      97 133.04
17/07/2025 17:25:58.116 2   133.06
      2 133.06
      2 133.06
17/07/2025 17:25:15.470 10   133.06
      10 133.06
      10 133.06
17/07/2025 17:23:17.416 21   133.00
      21 133.00
      6 133.00
      15 133.00
17/07/2025 17:22:58.181 1   133.04
      1 133.04
      1 133.04
17/07/2025 17:22:10.902 182   133.02
      182 133.02
      182 133.02
17/07/2025 17:22:04.831 22   133.00
      22 133.00
      22 133.00
17/07/2025 17:21:08.825 22   133.00
      22 133.00
      22 133.00
17/07/2025 17:20:21.041 3   133.02
      3 133.02
      3 133.02
17/07/2025 17:19:43.954 3   133.00
      3 133.00
      3 133.00
17/07/2025 17:18:33.657 5   133.02
      5 133.02
      5 133.02
17/07/2025 17:18:16.235 1   133.02
      1 133.02
      1 133.02
17/07/2025 17:16:45.320 8   133.04
      8 133.04
      8 133.04
17/07/2025 17:16:29.223 4   133.06
      4 133.06
      4 133.06
17/07/2025 17:16:05.066 1   133.04
      1 133.04
      1 133.04
17/07/2025 17:14:21.710 2   133.00
      2 133.00
      2 133.00
17/07/2025 17:14:09.631 3   133.00
      3 133.00
      3 133.00
17/07/2025 17:13:59.365 1   133.02
      1 133.02
      1 133.02
17/07/2025 17:13:54.150 2   133.00
      2 133.00
      2 133.00
17/07/2025 17:13:48.250 1   133.02
      1 133.02
      1 133.02
17/07/2025 17:13:09.038 22   133.00
      22 133.00
      22 133.00
17/07/2025 17:12:23.855 52   133.00
      52 133.00
      52 133.00
17/07/2025 17:12:00.370 7   133.00
      7 133.00
      7 133.00
17/07/2025 17:11:46.868 1   133.02
      1 133.02
      1 133.02
17/07/2025 17:11:02.661 75   133.00
      75 133.00
      75 133.00
17/07/2025 17:10:52.522 1   133.00
      1 133.00
      1 133.00
17/07/2025 17:10:50.410 1   132.98
      1 132.98
      1 132.98
17/07/2025 17:10:00.801 2   133.02
      2 133.02
      2 133.02
17/07/2025 17:08:30.843 4   133.02
      4 133.02
      4 133.02
17/07/2025 17:06:29.762 1   133.04
      1 133.04
      1 133.04
17/07/2025 17:06:26.649 29   133.02
      29 133.02
      29 133.02
17/07/2025 17:06:09.793 130   133.02
      130 133.02
      130 133.02
17/07/2025 17:06:09.627 2 300   133.00
      200 133.00
      136 133.00
      151 133.00
      16 133.00
      182 133.00
      160 133.00
      1 438 133.00
      17 133.00
      2 300 133.00
17/07/2025 17:06:07.872 23   132.98
      23 132.98
      23 132.98
17/07/2025 17:05:50.587 56   133.00
      7 133.00
      37 133.00
      56 133.00
      12 133.00
17/07/2025 17:05:12.677 3   132.94
      3 132.94
      3 132.94
17/07/2025 17:04:03.829 1   132.94
      1 132.94
      1 132.94
17/07/2025 17:03:13.558 3   132.92
      3 132.92
      3 132.92
17/07/2025 17:02:58.694 76   132.94
      76 132.94
      76 132.94
17/07/2025 17:01:36.424 4   132.94
      4 132.94
      4 132.94
17/07/2025 17:00:38.692 1   132.94
      1 132.94
      1 132.94
17/07/2025 17:00:01.452 2   132.92
      2 132.92
      2 132.92
17/07/2025 16:58:38.435 75   132.92
      75 132.92
      75 132.92
17/07/2025 16:58:36.112 59   132.90
      59 132.90
      59 132.90
17/07/2025 16:58:35.399 3   132.92
      3 132.92
      3 132.92
17/07/2025 16:58:17.090 9   132.92
      9 132.92
      9 132.92
17/07/2025 16:58:02.474 60   132.92
      60 132.92
      60 132.92
17/07/2025 16:57:40.935 1   132.92
      1 132.92
      1 132.92
17/07/2025 16:57:19.713 150   132.90
      150 132.90
      150 132.90
17/07/2025 16:57:13.667 9   132.92
      9 132.92
      9 132.92
17/07/2025 16:56:45.679 1   132.88
      1 132.88
      1 132.88
17/07/2025 16:56:37.269 67   132.90
      67 132.90
      67 132.90
17/07/2025 16:56:21.219 3   132.90
      3 132.90
      3 132.90
17/07/2025 16:56:13.073 1   132.88
      1 132.88
      1 132.88
17/07/2025 16:54:39.186 3   132.88
      3 132.88
      3 132.88
17/07/2025 16:54:30.932 3   132.90
      3 132.90
      3 132.90
17/07/2025 16:54:23.583 1   132.92
      1 132.92
      1 132.92
17/07/2025 16:53:30.989 12   132.90
      12 132.90
      12 132.90
17/07/2025 16:51:29.920 2   132.90
      2 132.90
      2 132.90
17/07/2025 16:51:09.059 5   132.92
      5 132.92
      5 132.92
17/07/2025 16:50:38.141 32   132.90
      32 132.90
      32 132.90
17/07/2025 16:50:16.829 2   132.90
      2 132.90
      2 132.90
17/07/2025 16:49:51.476 1   132.90
      1 132.90
      1 132.90
17/07/2025 16:49:40.306 1   132.88
      1 132.88
      1 132.88
17/07/2025 16:48:46.663 1   132.86
      1 132.86
      1 132.86
17/07/2025 16:48:46.159 1   132.86
      1 132.86
      1 132.86
17/07/2025 16:47:39.124 10   132.84
      10 132.84
      10 132.84
17/07/2025 16:46:59.876 1   132.84
      1 132.84
      1 132.84
17/07/2025 16:45:38.516 3   132.80
      3 132.80
      3 132.80
17/07/2025 16:45:27.248 1   132.82
      1 132.82
      1 132.82
17/07/2025 16:44:25.049 1   132.82
      1 132.82
      1 132.82
17/07/2025 16:43:53.583 4   132.80
      4 132.80
      4 132.80
17/07/2025 16:43:41.379 1   132.82
      1 132.82
      1 132.82
17/07/2025 16:43:05.841 5   132.82
      5 132.82
      5 132.82
17/07/2025 16:40:50.703 3   132.80
      3 132.80
      3 132.80
17/07/2025 16:40:42.526 2   132.78
      2 132.78
      2 132.78
17/07/2025 16:40:33.099 37   132.80
      37 132.80
      37 132.80
17/07/2025 16:36:33.539 2   132.88
      2 132.88
      2 132.88
17/07/2025 16:36:24.139 4   132.88
      4 132.88
      4 132.88
17/07/2025 16:36:15.621 3   132.88
      3 132.88
      3 132.88
17/07/2025 16:34:33.675 1   132.90
      1 132.90
      1 132.90
17/07/2025 16:34:29.783 2   132.92
      2 132.92
      2 132.92
17/07/2025 16:33:35.548 74   132.92
      74 132.92
      74 132.92
17/07/2025 16:32:51.614 5   132.90
      5 132.90
      5 132.90
17/07/2025 16:31:41.553 70   132.84
      70 132.84
      70 132.84
17/07/2025 16:31:09.117 3   132.82
      3 132.82
      3 132.82
17/07/2025 16:30:49.700 2   132.82
      2 132.82
      2 132.82
17/07/2025 16:29:26.081 1   132.74
      1 132.74
      1 132.74
17/07/2025 16:28:49.103 538   132.74
      538 132.74
      538 132.74
17/07/2025 16:28:36.839 23   132.74
      23 132.74
      23 132.74
17/07/2025 16:27:47.952 4   132.76
      4 132.76
      4 132.76
17/07/2025 16:25:12.378 14   132.68
      14 132.68
      14 132.68
17/07/2025 16:24:38.560 1   132.70
      1 132.70
      1 132.70
17/07/2025 16:24:25.203 10   132.70
      10 132.70
      10 132.70
17/07/2025 16:23:21.680 7   132.72
      7 132.72
      7 132.72
17/07/2025 16:22:33.727 1   132.76
      1 132.76
      1 132.76
17/07/2025 16:22:27.380 3   132.78
      3 132.78
      3 132.78
17/07/2025 16:21:18.027 1   132.78
      1 132.78
      1 132.78
17/07/2025 16:20:03.194 100   132.80
      100 132.80
      100 132.80
17/07/2025 16:17:55.158 40   132.88
      40 132.88
      40 132.88
17/07/2025 16:17:13.238 3   132.90
      3 132.90
      3 132.90
17/07/2025 16:15:40.368 40   132.96
      40 132.96
      40 132.96
17/07/2025 16:12:59.282 4   132.94
      4 132.94
      4 132.94
17/07/2025 16:11:44.205 1   132.92
      1 132.92
      1 132.92
17/07/2025 16:11:43.446 37   132.92
      37 132.92
      37 132.92
17/07/2025 16:11:33.082 8   132.92
      8 132.92
      8 132.92
17/07/2025 16:10:44.233 1   132.96
      1 132.96
      1 132.96
17/07/2025 16:10:36.697 1   132.96
      1 132.96
      1 132.96
17/07/2025 16:10:19.095 1   132.94
      1 132.94
      1 132.94
17/07/2025 16:09:40.922 12   132.96
      12 132.96
      12 132.96
17/07/2025 16:09:20.306 3   133.00
      3 133.00
      3 133.00
17/07/2025 16:08:39.152 3   132.96
      3 132.96
      3 132.96
17/07/2025 16:08:21.453 1   132.98
      1 132.98
      1 132.98
17/07/2025 16:08:20.648 1   132.98
      1 132.98
      1 132.98
17/07/2025 16:07:51.370 4   132.94
      4 132.94
      4 132.94
17/07/2025 16:07:10.499 25   132.92
      25 132.92
      25 132.92
17/07/2025 16:06:37.384 23   132.92
      23 132.92
      23 132.92
17/07/2025 16:05:04.922 2   132.94
      2 132.94
      2 132.94
17/07/2025 16:04:35.691 236   132.90
      236 132.90
      236 132.90
17/07/2025 16:04:31.276 67   132.92
      67 132.92
      67 132.92
17/07/2025 16:04:00.248 1   132.88
      1 132.88
      1 132.88
17/07/2025 16:03:48.613 145   132.88
      145 132.88
      145 132.88
17/07/2025 16:03:46.264 50   132.86
      50 132.86
      50 132.86
17/07/2025 16:03:40.633 9   132.88
      9 132.88
      9 132.88
17/07/2025 16:02:59.323 1   132.90
      1 132.90
      1 132.90
17/07/2025 16:02:30.922 5   132.90
      5 132.90
      5 132.90
17/07/2025 16:00:55.633 230   132.90
      230 132.90
      230 132.90
17/07/2025 16:00:00.614 11   132.86
      11 132.86
      11 132.86
17/07/2025 15:58:37.382 4   132.84
      4 132.84
      4 132.84
17/07/2025 15:58:27.741 35   132.86
      35 132.86
      35 132.86
17/07/2025 15:58:08.907 3   132.84
      3 132.84
      3 132.84
17/07/2025 15:57:51.902 77   132.84
      77 132.84
      77 132.84
17/07/2025 15:57:31.469 12   132.84
      12 132.84
      12 132.84
17/07/2025 15:57:04.214 4   132.84
      4 132.84
      4 132.84
17/07/2025 15:56:21.940 1   132.86
      1 132.86
      1 132.86
17/07/2025 15:55:18.273 750   132.92
      750 132.92
      750 132.92
17/07/2025 15:54:47.300 376   132.96
      376 132.96
      376 132.96
17/07/2025 15:54:42.862 7   132.96
      7 132.96
      7 132.96
17/07/2025 15:53:59.738 76   132.96
      76 132.96
      76 132.96
17/07/2025 15:53:52.888 479   132.92
      479 132.92
      479 132.92
17/07/2025 15:49:43.186 171   132.88
      171 132.88
      171 132.88
17/07/2025 15:49:01.850 188   132.80
      39 132.80
      53 132.80
      4 132.80
      57 132.80
      188 132.80
      35 132.80
17/07/2025 15:48:49.464 1   132.78
      1 132.78
      1 132.78
17/07/2025 15:47:54.927 1   132.72
      1 132.72
      1 132.72
17/07/2025 15:47:10.376 8   132.76
      8 132.76
      8 132.76
17/07/2025 15:46:09.936 1   132.76
      1 132.76
      1 132.76
17/07/2025 15:43:56.354 2   132.72
      2 132.72
      2 132.72
17/07/2025 15:43:29.456 10   132.74
      10 132.74
      10 132.74
17/07/2025 15:42:30.997 4   132.76
      4 132.76
      4 132.76
17/07/2025 15:42:04.869 1   132.74
      1 132.74
      1 132.74
17/07/2025 15:41:48.081 13   132.72
      13 132.72
      13 132.72
17/07/2025 15:41:37.196 1   132.72
      1 132.72
      1 132.72
17/07/2025 15:41:31.576 37   132.72
      37 132.72
      37 132.72
17/07/2025 15:41:19.196 4   132.66
      4 132.66
      4 132.66
17/07/2025 15:41:02.490 4   132.68
      4 132.68
      4 132.68
17/07/2025 15:39:42.571 1   132.64
      1 132.64
      1 132.64
17/07/2025 15:39:34.137 1   132.64
      1 132.64
      1 132.64
17/07/2025 15:39:23.740 250   132.64
      250 132.64
      250 132.64
17/07/2025 15:38:57.513 1   132.60
      1 132.60
      1 132.60
17/07/2025 15:38:31.848 2   132.66
      2 132.66
      2 132.66
17/07/2025 15:37:59.429 15   132.64
      15 132.64
      15 132.64
17/07/2025 15:36:18.638 6   132.62
      6 132.62
      6 132.62
17/07/2025 15:35:17.143 1   132.62
      1 132.62
      1 132.62
17/07/2025 15:33:51.644 1   132.56
      1 132.56
      1 132.56
17/07/2025 15:33:36.457 7   132.58
      7 132.58
      7 132.58
17/07/2025 15:33:09.159 3   132.52
      3 132.52
      3 132.52
17/07/2025 15:32:51.342 18   132.58
      18 132.58
      18 132.58
17/07/2025 15:32:10.392 40   132.58
      40 132.58
      40 132.58
17/07/2025 15:32:10.178 23   132.58
      23 132.58
      23 132.58
17/07/2025 15:31:56.792 1   132.60
      1 132.60
      1 132.60
17/07/2025 15:30:08.128 151   132.50
      151 132.50
      151 132.50
17/07/2025 15:29:34.687 2   132.56
      2 132.56
      2 132.56
17/07/2025 15:27:43.163 1   132.60
      1 132.60
      1 132.60
17/07/2025 15:27:40.449 2   132.62
      2 132.62
      2 132.62
17/07/2025 15:26:08.157 3   132.58
      3 132.58
      3 132.58
17/07/2025 15:25:47.936 1   132.60
      1 132.60
      1 132.60
17/07/2025 15:25:34.245 16   132.60
      16 132.60
      16 132.60
17/07/2025 15:22:11.786 40   132.56
      40 132.56
      40 132.56
17/07/2025 15:22:11.052 332   132.58
      332 132.58
      332 132.58
17/07/2025 15:21:31.418 4   132.60
      4 132.60
      4 132.60
17/07/2025 15:20:51.239 49   132.60
      49 132.60
      49 132.60
17/07/2025 15:20:16.651 8   132.60
      8 132.60
      8 132.60
17/07/2025 15:20:15.966 37   132.60
      37 132.60
      37 132.60
17/07/2025 15:19:04.501 4   132.58
      4 132.58
      4 132.58
17/07/2025 15:18:45.846 15   132.58
      15 132.58
      15 132.58
17/07/2025 15:17:51.814 38   132.58
      38 132.58
      38 132.58
17/07/2025 15:17:30.905 1   132.60
      1 132.60
      1 132.60
17/07/2025 15:17:08.468 20   132.60
      20 132.60
      20 132.60
17/07/2025 15:16:10.261 50   132.60
      44 132.60
      50 132.60
      6 132.60
17/07/2025 15:13:03.333 2   132.62
      2 132.62
      2 132.62
17/07/2025 15:12:55.816 14   132.62
      14 132.62
      14 132.62
17/07/2025 15:11:35.795 17   132.60
      17 132.60
      17 132.60
17/07/2025 15:09:59.899 41   132.60
      15 132.60
      26 132.60
      41 132.60
17/07/2025 15:08:55.259 2   132.62
      2 132.62
      2 132.62
17/07/2025 15:08:31.508 1   132.60
      1 132.60
      1 132.60
17/07/2025 15:04:24.327 1   132.68
      1 132.68
      1 132.68
17/07/2025 15:04:22.938 22   132.68
      22 132.68
      22 132.68
17/07/2025 15:02:50.247 1   132.72
      1 132.72
      1 132.72
17/07/2025 15:02:42.373 16   132.72
      16 132.72
      16 132.72
17/07/2025 15:02:01.003 1   132.70
      1 132.70
      1 132.70
17/07/2025 15:01:08.571 3   132.64
      3 132.64
      3 132.64
17/07/2025 15:00:45.828 3   132.64
      3 132.64
      3 132.64
17/07/2025 14:59:47.549 3   132.66
      3 132.66
      3 132.66
17/07/2025 14:58:26.935 1   132.66
      1 132.66
      1 132.66
17/07/2025 14:57:35.807 38   132.66
      38 132.66
      38 132.66
17/07/2025 14:57:35.606 2   132.66
      2 132.66
      2 132.66
17/07/2025 14:56:23.036 44   132.62
      44 132.62
      44 132.62
17/07/2025 14:52:10.749 38   132.60
      38 132.60
      38 132.60
17/07/2025 14:52:02.442 1   132.60
      1 132.60
      1 132.60
17/07/2025 14:50:38.578 17   132.58
      17 132.58
      17 132.58
17/07/2025 14:50:05.824 46   132.58
      46 132.58
      46 132.58
17/07/2025 14:50:04.830 3   132.58
      3 132.58
      3 132.58
17/07/2025 14:48:42.132 8   132.58
      8 132.58
      8 132.58
17/07/2025 14:48:13.690 7   132.58
      7 132.58
      7 132.58
17/07/2025 14:47:50.053 2   132.58
      2 132.58
      2 132.58
17/07/2025 14:46:09.812 3   132.60
      3 132.60
      3 132.60
17/07/2025 14:45:46.167 1   132.62
      1 132.62
      1 132.62
17/07/2025 14:45:20.038 13   132.64
      13 132.64
      13 132.64
17/07/2025 14:43:19.622 4   132.60
      4 132.60
      4 132.60
17/07/2025 14:39:56.769 2   132.62
      2 132.62
      2 132.62
17/07/2025 14:38:24.268 1   132.62
      1 132.62
      1 132.62
17/07/2025 14:37:36.288 1   132.60
      1 132.60
      1 132.60
17/07/2025 14:37:26.983 8   132.62
      8 132.62
      8 132.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM