Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1648
888
4.2095
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 19:40:27.501 | 300 | 4.2095 | |
| 175 | 4.2095 | |||
| 125 | 4.2095 | |||
| 300 | 4.2095 | |||
| 29/12/2025 | 19:38:19.453 | 50 | 4.2095 | |
| 50 | 4.2095 | |||
| 50 | 4.2095 | |||
| 29/12/2025 | 19:33:17.427 | 265 | 4.1905 | |
| 265 | 4.1905 | |||
| 125 | 4.1905 | |||
| 140 | 4.1905 | |||
| 29/12/2025 | 19:29:48.273 | 2 718 | 4.20 | |
| 2 718 | 4.20 | |||
| 2 218 | 4.20 | |||
| 500 | 4.20 | |||
| 29/12/2025 | 19:28:34.918 | 100 | 4.1905 | |
| 100 | 4.1905 | |||
| 30 | 4.1905 | |||
| 70 | 4.1905 | |||
| 29/12/2025 | 19:20:56.008 | 50 | 4.2095 | |
| 50 | 4.2095 | |||
| 50 | 4.2095 | |||
| 29/12/2025 | 19:20:21.836 | 300 | 4.2095 | |
| 50 | 4.2095 | |||
| 300 | 4.2095 | |||
| 250 | 4.2095 | |||
| 29/12/2025 | 19:18:35.494 | 200 | 4.2095 | |
| 125 | 4.2095 | |||
| 75 | 4.2095 | |||
| 200 | 4.2095 | |||
| 29/12/2025 | 19:16:49.393 | 680 | 4.1905 | |
| 680 | 4.1905 | |||
| 680 | 4.1905 | |||
| 29/12/2025 | 19:14:52.257 | 1 000 | 4.1905 | |
| 1 000 | 4.1905 | |||
| 1 000 | 4.1905 | |||
| 29/12/2025 | 19:12:01.448 | 200 | 4.1905 | |
| 125 | 4.1905 | |||
| 200 | 4.1905 | |||
| 75 | 4.1905 | |||
| 29/12/2025 | 19:10:28.440 | 50 | 4.2095 | |
| 50 | 4.2095 | |||
| 50 | 4.2095 | |||
| 29/12/2025 | 19:08:04.876 | 100 | 4.2095 | |
| 100 | 4.2095 | |||
| 100 | 4.2095 | |||
| 29/12/2025 | 19:07:57.261 | 100 | 4.1905 | |
| 100 | 4.1905 | |||
| 100 | 4.1905 | |||
| 29/12/2025 | 19:02:41.055 | 25 | 4.2095 | |
| 25 | 4.2095 | |||
| 25 | 4.2095 | |||
| 29/12/2025 | 19:01:13.877 | 2 000 | 4.20 | |
| 100 | 4.20 | |||
| 1 900 | 4.20 | |||
| 2 000 | 4.20 | |||
| 29/12/2025 | 19:00:16.326 | 1 000 | 4.1905 | |
| 986 | 4.1905 | |||
| 14 | 4.1905 | |||
| 1 000 | 4.1905 | |||
| 29/12/2025 | 18:57:12.834 | 70 | 4.2095 | |
| 70 | 4.2095 | |||
| 70 | 4.2095 | |||
| 29/12/2025 | 18:55:08.360 | 21 | 4.214 | |
| 21 | 4.214 | |||
| 21 | 4.214 | |||
| 29/12/2025 | 18:52:32.426 | 800 | 4.2005 | |
| 800 | 4.2005 | |||
| 800 | 4.2005 | |||
| 29/12/2025 | 18:45:02.812 | 94 | 4.214 | |
| 94 | 4.214 | |||
| 94 | 4.214 | |||
| 29/12/2025 | 18:43:39.482 | 630 | 4.214 | |
| 630 | 4.214 | |||
| 630 | 4.214 | |||
| 29/12/2025 | 18:43:38.386 | 5 | 4.2005 | |
| 5 | 4.2005 | |||
| 5 | 4.2005 | |||
| 29/12/2025 | 18:43:13.563 | 600 | 4.2005 | |
| 600 | 4.2005 | |||
| 600 | 4.2005 | |||
| 29/12/2025 | 18:40:50.664 | 400 | 4.2005 | |
| 400 | 4.2005 | |||
| 400 | 4.2005 | |||
| 29/12/2025 | 18:39:53.524 | 400 | 4.214 | |
| 400 | 4.214 | |||
| 400 | 4.214 | |||
| 29/12/2025 | 18:39:50.835 | 60 | 4.214 | |
| 60 | 4.214 | |||
| 60 | 4.214 | |||
| 29/12/2025 | 18:38:42.360 | 1 000 | 4.214 | |
| 1 000 | 4.214 | |||
| 1 000 | 4.214 | |||
| 29/12/2025 | 18:36:16.058 | 400 | 4.214 | |
| 400 | 4.214 | |||
| 400 | 4.214 | |||
| 29/12/2025 | 18:34:02.786 | 100 | 4.2005 | |
| 100 | 4.2005 | |||
| 100 | 4.2005 | |||
| 29/12/2025 | 18:29:52.729 | 364 | 4.2145 | |
| 364 | 4.2145 | |||
| 364 | 4.2145 | |||
| 29/12/2025 | 18:29:23.623 | 364 | 4.2005 | |
| 364 | 4.2005 | |||
| 364 | 4.2005 | |||
| 29/12/2025 | 18:28:57.497 | 11 | 4.2145 | |
| 11 | 4.2145 | |||
| 11 | 4.2145 | |||
| 29/12/2025 | 18:28:10.812 | 250 | 4.20 | |
| 250 | 4.20 | |||
| 250 | 4.20 | |||
| 29/12/2025 | 18:27:17.585 | 500 | 4.2095 | |
| 500 | 4.2095 | |||
| 500 | 4.2095 | |||
| 29/12/2025 | 18:27:03.945 | 2 | 4.1955 | |
| 2 | 4.1955 | |||
| 2 | 4.1955 | |||
| 29/12/2025 | 18:27:01.866 | 580 | 4.2095 | |
| 580 | 4.2095 | |||
| 580 | 4.2095 | |||
| 29/12/2025 | 18:26:00.397 | 1 600 | 4.1955 | |
| 1 600 | 4.1955 | |||
| 1 600 | 4.1955 | |||
| 29/12/2025 | 18:22:14.038 | 700 | 4.1955 | |
| 700 | 4.1955 | |||
| 300 | 4.1955 | |||
| 400 | 4.1955 | |||
| 29/12/2025 | 18:17:56.246 | 35 | 4.2095 | |
| 35 | 4.2095 | |||
| 35 | 4.2095 | |||
| 29/12/2025 | 18:15:19.620 | 50 | 4.2095 | |
| 50 | 4.2095 | |||
| 50 | 4.2095 | |||
| 29/12/2025 | 18:14:30.118 | 15 | 4.1955 | |
| 15 | 4.1955 | |||
| 15 | 4.1955 | |||
| 29/12/2025 | 18:13:37.939 | 100 | 4.1955 | |
| 100 | 4.1955 | |||
| 100 | 4.1955 | |||
| 29/12/2025 | 18:06:25.984 | 30 | 4.2145 | |
| 30 | 4.2145 | |||
| 30 | 4.2145 | |||
| 29/12/2025 | 18:05:01.982 | 17 622 | 4.208 | |
| 2 922 | 4.208 | |||
| 400 | 4.208 | |||
| 14 700 | 4.208 | |||
| 5 000 | 4.208 | |||
| 12 222 | 4.208 | |||
| 29/12/2025 | 18:04:07.487 | 3 000 | 4.2085 | |
| 3 000 | 4.2085 | |||
| 3 000 | 4.2085 | |||
| 29/12/2025 | 17:58:34.209 | 200 | 4.218 | |
| 125 | 4.218 | |||
| 75 | 4.218 | |||
| 200 | 4.218 | |||
| 29/12/2025 | 17:55:59.892 | 100 | 4.218 | |
| 100 | 4.218 | |||
| 100 | 4.218 | |||
| 29/12/2025 | 17:55:40.476 | 431 | 4.21 | |
| 431 | 4.21 | |||
| 431 | 4.21 | |||
| 29/12/2025 | 17:54:08.544 | 807 | 4.208 | |
| 807 | 4.208 | |||
| 807 | 4.208 | |||
| 29/12/2025 | 17:50:27.922 | 421 | 4.208 | |
| 421 | 4.208 | |||
| 421 | 4.208 | |||
| 29/12/2025 | 17:48:21.807 | 500 | 4.208 | |
| 500 | 4.208 | |||
| 500 | 4.208 | |||
| 29/12/2025 | 17:48:20.399 | 350 | 4.208 | |
| 350 | 4.208 | |||
| 350 | 4.208 | |||
| 29/12/2025 | 17:47:01.334 | 105 | 4.2005 | |
| 105 | 4.2005 | |||
| 105 | 4.2005 | |||
| 29/12/2025 | 17:45:21.319 | 3 000 | 4.2005 | |
| 3 000 | 4.2005 | |||
| 3 000 | 4.2005 | |||
| 29/12/2025 | 17:44:21.200 | 2 766 | 4.2005 | |
| 2 766 | 4.2005 | |||
| 2 766 | 4.2005 | |||
| 29/12/2025 | 17:43:58.883 | 71 | 4.2145 | |
| 71 | 4.2145 | |||
| 71 | 4.2145 | |||
| 29/12/2025 | 17:42:16.458 | 45 | 4.2175 | |
| 45 | 4.2175 | |||
| 45 | 4.2175 | |||
| 29/12/2025 | 17:41:33.873 | 12 | 4.2175 | |
| 12 | 4.2175 | |||
| 12 | 4.2175 | |||
| 29/12/2025 | 17:40:35.813 | 8 | 4.2095 | |
| 8 | 4.2095 | |||
| 8 | 4.2095 | |||
| 29/12/2025 | 17:40:25.411 | 1 400 | 4.2095 | |
| 1 400 | 4.2095 | |||
| 1 400 | 4.2095 | |||
| 29/12/2025 | 17:39:56.879 | 80 | 4.2095 | |
| 80 | 4.2095 | |||
| 80 | 4.2095 | |||
| 29/12/2025 | 17:36:22.531 | 850 | 4.1985 | |
| 850 | 4.1985 | |||
| 850 | 4.1985 | |||
| 29/12/2025 | 17:34:26.455 | 3 000 | 4.1985 | |
| 3 000 | 4.1985 | |||
| 3 000 | 4.1985 | |||
| 29/12/2025 | 17:32:42.422 | 1 000 | 4.1985 | |
| 1 000 | 4.1985 | |||
| 1 000 | 4.1985 | |||
| 29/12/2025 | 17:31:47.015 | 237 | 4.2175 | |
| 237 | 4.2175 | |||
| 237 | 4.2175 | |||
| 29/12/2025 | 17:30:43.587 | 1 000 | 4.1985 | |
| 1 000 | 4.1985 | |||
| 1 000 | 4.1985 | |||
| 29/12/2025 | 17:29:46.040 | 31 | 4.2175 | |
| 31 | 4.2175 | |||
| 31 | 4.2175 | |||
| 29/12/2025 | 17:28:58.434 | 1 250 | 4.1985 | |
| 1 250 | 4.1985 | |||
| 1 250 | 4.1985 | |||
| 29/12/2025 | 17:28:18.960 | 250 | 4.2175 | |
| 250 | 4.2175 | |||
| 250 | 4.2175 | |||
| 29/12/2025 | 17:28:08.659 | 3 000 | 4.1985 | |
| 3 000 | 4.1985 | |||
| 2 750 | 4.1985 | |||
| 250 | 4.1985 | |||
| 29/12/2025 | 17:26:29.228 | 240 | 4.2175 | |
| 240 | 4.2175 | |||
| 240 | 4.2175 | |||
| 29/12/2025 | 17:26:14.419 | 500 | 4.2175 | |
| 500 | 4.2175 | |||
| 500 | 4.2175 | |||
| 29/12/2025 | 17:24:32.976 | 200 | 4.1985 | |
| 200 | 4.1985 | |||
| 200 | 4.1985 | |||
| 29/12/2025 | 17:24:22.260 | 214 | 4.2175 | |
| 214 | 4.2175 | |||
| 214 | 4.2175 | |||
| 29/12/2025 | 17:21:41.261 | 918 | 4.1985 | |
| 918 | 4.1985 | |||
| 918 | 4.1985 | |||
| 29/12/2025 | 17:21:06.939 | 3 000 | 4.1985 | |
| 1 000 | 4.1985 | |||
| 2 000 | 4.1985 | |||
| 3 000 | 4.1985 | |||
| 29/12/2025 | 17:20:54.650 | 8 000 | 4.2175 | |
| 1 696 | 4.2175 | |||
| 6 304 | 4.2175 | |||
| 8 000 | 4.2175 | |||
| 29/12/2025 | 17:19:30.448 | 8 096 | 4.2175 | |
| 5 000 | 4.2175 | |||
| 96 | 4.2175 | |||
| 3 000 | 4.2175 | |||
| 8 096 | 4.2175 | |||
| 29/12/2025 | 17:16:46.243 | 1 200 | 4.207 | |
| 1 200 | 4.207 | |||
| 1 200 | 4.207 | |||
| 29/12/2025 | 17:14:51.673 | 3 000 | 4.2095 | |
| 3 000 | 4.2095 | |||
| 3 000 | 4.2095 | |||
| 29/12/2025 | 17:13:20.594 | 3 000 | 4.2095 | |
| 3 000 | 4.2095 | |||
| 2 512 | 4.2095 | |||
| 488 | 4.2095 | |||
| 29/12/2025 | 17:12:49.209 | 225 | 4.1985 | |
| 225 | 4.1985 | |||
| 225 | 4.1985 | |||
| 29/12/2025 | 17:11:34.374 | 3 000 | 4.2095 | |
| 3 000 | 4.2095 | |||
| 3 000 | 4.2095 | |||
| 29/12/2025 | 17:11:32.149 | 800 | 4.2095 | |
| 800 | 4.2095 | |||
| 800 | 4.2095 | |||
| 29/12/2025 | 17:10:54.794 | 3 000 | 4.1985 | |
| 3 000 | 4.1985 | |||
| 3 000 | 4.1985 | |||
| 29/12/2025 | 17:09:39.029 | 3 000 | 4.2095 | |
| 3 000 | 4.2095 | |||
| 3 000 | 4.2095 | |||
| 29/12/2025 | 17:09:30.049 | 210 | 4.2095 | |
| 210 | 4.2095 | |||
| 210 | 4.2095 | |||
| 29/12/2025 | 17:08:47.174 | 800 | 4.1985 | |
| 800 | 4.1985 | |||
| 500 | 4.1985 | |||
| 300 | 4.1985 | |||
| 29/12/2025 | 17:08:25.990 | 350 | 4.1985 | |
| 350 | 4.1985 | |||
| 350 | 4.1985 | |||
| 29/12/2025 | 17:06:47.060 | 600 | 4.1985 | |
| 30 | 4.1985 | |||
| 600 | 4.1985 | |||
| 570 | 4.1985 | |||
| 29/12/2025 | 17:05:52.273 | 7 | 4.2095 | |
| 7 | 4.2095 | |||
| 7 | 4.2095 | |||
| 29/12/2025 | 17:05:07.646 | 9 000 | 4.20 | |
| 9 000 | 4.20 | |||
| 9 000 | 4.20 | |||
| 29/12/2025 | 17:04:53.037 | 1 000 | 4.1975 | |
| 1 000 | 4.1975 | |||
| 1 000 | 4.1975 | |||
| 29/12/2025 | 17:04:22.170 | 4 960 | 4.20 | |
| 4 960 | 4.20 | |||
| 4 960 | 4.20 | |||
| 29/12/2025 | 17:04:10.099 | 40 | 4.20 | |
| 40 | 4.20 | |||
| 40 | 4.20 | |||
| 29/12/2025 | 17:03:10.396 | 200 | 4.2095 | |
| 200 | 4.2095 | |||
| 200 | 4.2095 | |||
| 29/12/2025 | 17:01:15.627 | 3 000 | 4.2095 | |
| 3 000 | 4.2095 | |||
| 3 000 | 4.2095 | |||
| 29/12/2025 | 17:00:39.972 | 30 | 4.197 | |
| 30 | 4.197 | |||
| 30 | 4.197 | |||
| 29/12/2025 | 16:59:50.479 | 120 | 4.1915 | |
| 120 | 4.1915 | |||
| 120 | 4.1915 | |||
| 29/12/2025 | 16:59:46.752 | 711 | 4.2095 | |
| 711 | 4.2095 | |||
| 500 | 4.2095 | |||
| 86 | 4.2095 | |||
| 125 | 4.2095 | |||
| 29/12/2025 | 16:58:55.154 | 358 | 4.1915 | |
| 358 | 4.1915 | |||
| 358 | 4.1915 | |||
| 29/12/2025 | 16:57:35.622 | 700 | 4.1915 | |
| 200 | 4.1915 | |||
| 125 | 4.1915 | |||
| 375 | 4.1915 | |||
| 700 | 4.1915 | |||
| 29/12/2025 | 16:55:54.249 | 40 | 4.1915 | |
| 40 | 4.1915 | |||
| 40 | 4.1915 | |||
| 29/12/2025 | 16:52:13.057 | 60 | 4.1915 | |
| 60 | 4.1915 | |||
| 60 | 4.1915 | |||
| 29/12/2025 | 16:52:09.751 | 150 | 4.1915 | |
| 150 | 4.1915 | |||
| 150 | 4.1915 | |||
| 29/12/2025 | 16:50:18.779 | 100 | 4.1915 | |
| 100 | 4.1915 | |||
| 100 | 4.1915 | |||
| 29/12/2025 | 16:47:45.142 | 157 | 4.211 | |
| 157 | 4.211 | |||
| 157 | 4.211 | |||
| 29/12/2025 | 16:46:04.399 | 846 | 4.20 | |
| 796 | 4.20 | |||
| 50 | 4.20 | |||
| 846 | 4.20 | |||
| 29/12/2025 | 16:45:03.674 | 500 | 4.2005 | |
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 29/12/2025 | 16:44:58.633 | 1 191 | 4.2005 | |
| 1 191 | 4.2005 | |||
| 1 191 | 4.2005 | |||
| 29/12/2025 | 16:44:57.375 | 1 191 | 4.2005 | |
| 1 191 | 4.2005 | |||
| 1 191 | 4.2005 | |||
| 29/12/2025 | 16:44:52.946 | 1 191 | 4.2005 | |
| 1 191 | 4.2005 | |||
| 1 191 | 4.2005 | |||
| 29/12/2025 | 16:44:38.578 | 4 950 | 4.203 | |
| 4 950 | 4.203 | |||
| 4 950 | 4.203 | |||
| 29/12/2025 | 16:43:22.946 | 50 | 4.203 | |
| 50 | 4.203 | |||
| 50 | 4.203 | |||
| 29/12/2025 | 16:41:54.996 | 181 | 4.2145 | |
| 181 | 4.2145 | |||
| 181 | 4.2145 | |||
| 29/12/2025 | 16:39:52.887 | 19 | 4.2145 | |
| 19 | 4.2145 | |||
| 19 | 4.2145 | |||
| 29/12/2025 | 16:39:37.289 | 3 | 4.2145 | |
| 3 | 4.2145 | |||
| 3 | 4.2145 | |||
| 29/12/2025 | 16:39:36.280 | 1 184 | 4.2145 | |
| 1 004 | 4.2145 | |||
| 180 | 4.2145 | |||
| 1 184 | 4.2145 | |||
| 29/12/2025 | 16:38:54.180 | 55 | 4.2005 | |
| 55 | 4.2005 | |||
| 55 | 4.2005 | |||
| 29/12/2025 | 16:38:39.871 | 300 | 4.2005 | |
| 300 | 4.2005 | |||
| 300 | 4.2005 | |||
| 29/12/2025 | 16:37:30.185 | 500 | 4.214 | |
| 371 | 4.214 | |||
| 500 | 4.214 | |||
| 129 | 4.214 | |||
| 29/12/2025 | 16:36:47.016 | 170 | 4.2005 | |
| 170 | 4.2005 | |||
| 170 | 4.2005 | |||
| 29/12/2025 | 16:35:34.842 | 112 | 4.214 | |
| 112 | 4.214 | |||
| 112 | 4.214 | |||
| 29/12/2025 | 16:34:28.021 | 13 | 4.212 | |
| 13 | 4.212 | |||
| 13 | 4.212 | |||
| 29/12/2025 | 16:34:10.872 | 1 000 | 4.2005 | |
| 1 000 | 4.2005 | |||
| 1 000 | 4.2005 | |||
| 29/12/2025 | 16:32:57.874 | 3 | 4.2005 | |
| 3 | 4.2005 | |||
| 3 | 4.2005 | |||
| 29/12/2025 | 16:32:28.299 | 1 | 4.21 | |
| 1 | 4.21 | |||
| 1 | 4.21 | |||
| 29/12/2025 | 16:30:07.233 | 250 | 4.21 | |
| 250 | 4.21 | |||
| 250 | 4.21 | |||
| 29/12/2025 | 16:27:36.739 | 500 | 4.2125 | |
| 500 | 4.2125 | |||
| 500 | 4.2125 | |||
| 29/12/2025 | 16:27:15.508 | 320 | 4.213 | |
| 320 | 4.213 | |||
| 320 | 4.213 | |||
| 29/12/2025 | 16:26:15.156 | 250 | 4.1995 | |
| 250 | 4.1995 | |||
| 250 | 4.1995 | |||
| 29/12/2025 | 16:26:03.204 | 1 | 4.21 | |
| 1 | 4.21 | |||
| 1 | 4.21 | |||
| 29/12/2025 | 16:25:35.457 | 6 | 4.1915 | |
| 6 | 4.1915 | |||
| 6 | 4.1915 | |||
| 29/12/2025 | 16:24:48.633 | 5 000 | 4.21 | |
| 1 568 | 4.21 | |||
| 3 432 | 4.21 | |||
| 5 000 | 4.21 | |||
| 29/12/2025 | 16:24:45.760 | 1 300 | 4.1995 | |
| 1 300 | 4.1995 | |||
| 1 300 | 4.1995 | |||
| 29/12/2025 | 16:24:43.020 | 3 | 4.20 | |
| 3 | 4.20 | |||
| 3 | 4.20 | |||
| 29/12/2025 | 16:21:35.203 | 1 500 | 4.2005 | |
| 1 500 | 4.2005 | |||
| 1 500 | 4.2005 | |||
| 29/12/2025 | 16:21:33.966 | 500 | 4.2005 | |
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 29/12/2025 | 16:21:12.597 | 6 378 | 4.21 | |
| 6 378 | 4.21 | |||
| 1 568 | 4.21 | |||
| 4 810 | 4.21 | |||
| 29/12/2025 | 16:21:11.354 | 120 | 4.205 | |
| 120 | 4.205 | |||
| 120 | 4.205 | |||
| 29/12/2025 | 16:21:08.968 | 3 | 4.21 | |
| 3 | 4.21 | |||
| 3 | 4.21 | |||
| 29/12/2025 | 16:21:03.510 | 74 | 4.1995 | |
| 74 | 4.1995 | |||
| 74 | 4.1995 | |||
| 29/12/2025 | 16:19:33.123 | 2 000 | 4.20 | |
| 430 | 4.20 | |||
| 2 000 | 4.20 | |||
| 1 570 | 4.20 | |||
| 29/12/2025 | 16:17:31.906 | 122 | 4.20 | |
| 122 | 4.20 | |||
| 122 | 4.20 | |||
| 29/12/2025 | 16:17:06.363 | 200 | 4.213 | |
| 200 | 4.213 | |||
| 200 | 4.213 | |||
| 29/12/2025 | 16:16:19.208 | 500 | 4.2005 | |
| 500 | 4.2005 | |||
| 500 | 4.2005 | |||
| 29/12/2025 | 16:16:06.895 | 2 | 4.213 | |
| 2 | 4.213 | |||
| 2 | 4.213 | |||
| 29/12/2025 | 16:11:54.383 | 105 | 4.1995 | |
| 105 | 4.1995 | |||
| 105 | 4.1995 | |||
| 29/12/2025 | 16:10:05.979 | 2 870 | 4.205 | |
| 2 870 | 4.205 | |||
| 2 870 | 4.205 | |||
| 29/12/2025 | 16:08:33.316 | 1 226 | 4.205 | |
| 226 | 4.205 | |||
| 1 000 | 4.205 | |||
| 1 226 | 4.205 | |||
| 29/12/2025 | 16:08:30.067 | 11 | 4.205 | |
| 11 | 4.205 | |||
| 11 | 4.205 | |||
| 29/12/2025 | 16:07:17.123 | 5 000 | 4.205 | |
| 5 000 | 4.205 | |||
| 5 000 | 4.205 | |||
| 29/12/2025 | 16:06:11.813 | 5 000 | 4.20 | |
| 5 000 | 4.20 | |||
| 5 000 | 4.20 | |||
| 29/12/2025 | 16:05:50.996 | 5 000 | 4.199 | |
| 5 000 | 4.199 | |||
| 5 000 | 4.199 | |||
| 29/12/2025 | 16:05:45.796 | 130 | 4.1995 | |
| 130 | 4.1995 | |||
| 130 | 4.1995 | |||
| 29/12/2025 | 16:05:00.908 | 2 889 | 4.1995 | |
| 2 889 | 4.1995 | |||
| 2 857 | 4.1995 | |||
| 32 | 4.1995 | |||
| 29/12/2025 | 16:04:50.876 | 4 628 | 4.20 | |
| 4 628 | 4.20 | |||
| 4 628 | 4.20 | |||
| 29/12/2025 | 16:04:49.635 | 832 | 4.20 | |
| 832 | 4.20 | |||
| 800 | 4.20 | |||
| 32 | 4.20 | |||
| 29/12/2025 | 16:04:45.684 | 340 | 4.20 | |
| 340 | 4.20 | |||
| 340 | 4.20 | |||
| 29/12/2025 | 16:04:42.142 | 113 | 4.1915 | |
| 113 | 4.1915 | |||
| 113 | 4.1915 | |||
| 29/12/2025 | 16:03:40.004 | 25 402 | 4.20 | |
| 15 000 | 4.20 | |||
| 25 402 | 4.20 | |||
| 4 000 | 4.20 | |||
| 65 | 4.20 | |||
| 6 000 | 4.20 | |||
| 337 | 4.20 | |||
| 29/12/2025 | 16:03:36.110 | 3 000 | 4.1995 | |
| 3 000 | 4.1995 | |||
| 3 000 | 4.1995 | |||
| 29/12/2025 | 16:03:35.537 | 415 | 4.1995 | |
| 215 | 4.1995 | |||
| 415 | 4.1995 | |||
| 200 | 4.1995 | |||
| 29/12/2025 | 16:02:44.641 | 3 000 | 4.1995 | |
| 3 000 | 4.1995 | |||
| 3 000 | 4.1995 | |||
| 29/12/2025 | 16:02:41.625 | 3 000 | 4.1995 | |
| 3 000 | 4.1995 | |||
| 3 000 | 4.1995 | |||
| 29/12/2025 | 16:02:19.282 | 3 000 | 4.1995 | |
| 3 000 | 4.1995 | |||
| 3 000 | 4.1995 | |||
| 29/12/2025 | 16:01:50.642 | 300 | 4.1995 | |
| 300 | 4.1995 | |||
| 300 | 4.1995 | |||
| 29/12/2025 | 16:01:42.974 | 7 275 | 4.199 | |
| 7 275 | 4.199 | |||
| 7 275 | 4.199 | |||
| 29/12/2025 | 16:00:43.825 | 135 | 4.1985 | |
| 135 | 4.1985 | |||
| 135 | 4.1985 | |||
| 29/12/2025 | 16:00:28.631 | 3 000 | 4.1985 | |
| 3 000 | 4.1985 | |||
| 3 000 | 4.1985 | |||
| 29/12/2025 | 16:00:17.055 | 2 | 4.1985 | |
| 2 | 4.1985 | |||
| 2 | 4.1985 | |||
| 29/12/2025 | 16:00:08.998 | 240 | 4.1985 | |
| 240 | 4.1985 | |||
| 240 | 4.1985 | |||
| 29/12/2025 | 16:00:05.341 | 1 405 | 4.1985 | |
| 200 | 4.1985 | |||
| 1 205 | 4.1985 | |||
| 1 405 | 4.1985 | |||
| 29/12/2025 | 15:58:23.586 | 3 000 | 4.1985 | |
| 3 000 | 4.1985 | |||
| 3 000 | 4.1985 | |||
| 29/12/2025 | 15:57:31.777 | 3 000 | 4.1985 | |
| 3 000 | 4.1985 | |||
| 3 000 | 4.1985 | |||
| 29/12/2025 | 15:57:14.533 | 2 100 | 4.192 | |
| 2 100 | 4.192 | |||
| 2 100 | 4.192 | |||
| 29/12/2025 | 15:55:43.975 | 20 | 4.192 | |
| 20 | 4.192 | |||
| 20 | 4.192 | |||
| 29/12/2025 | 15:54:18.553 | 106 | 4.19 | |
| 106 | 4.19 | |||
| 106 | 4.19 | |||
| 29/12/2025 | 15:53:40.699 | 3 000 | 4.1915 | |
| 3 000 | 4.1915 | |||
| 3 000 | 4.1915 | |||
| 29/12/2025 | 15:51:42.818 | 5 000 | 4.19 | |
| 5 000 | 4.19 | |||
| 5 000 | 4.19 | |||
| 29/12/2025 | 15:51:24.512 | 3 879 | 4.194 | |
| 3 879 | 4.194 | |||
| 3 000 | 4.194 | |||
| 879 | 4.194 | |||
| 29/12/2025 | 15:51:16.121 | 1 000 | 4.19 | |
| 1 000 | 4.19 | |||
| 1 000 | 4.19 | |||
| 29/12/2025 | 15:50:30.695 | 240 | 4.1935 | |
| 240 | 4.1935 | |||
| 240 | 4.1935 | |||
| 29/12/2025 | 15:50:23.557 | 1 500 | 4.1825 | |
| 1 500 | 4.1825 | |||
| 1 500 | 4.1825 | |||
| 29/12/2025 | 15:50:01.735 | 280 | 4.182 | |
| 280 | 4.182 | |||
| 280 | 4.182 | |||
| 29/12/2025 | 15:49:18.434 | 3 000 | 4.1925 | |
| 3 000 | 4.1925 | |||
| 3 000 | 4.1925 | |||
| 29/12/2025 | 15:49:17.415 | 44 | 4.18 | |
| 44 | 4.18 | |||
| 44 | 4.18 | |||
| 29/12/2025 | 15:47:09.690 | 3 000 | 4.1935 | |
| 3 000 | 4.1935 | |||
| 3 000 | 4.1935 | |||
| 29/12/2025 | 15:47:04.683 | 3 000 | 4.1935 | |
| 3 000 | 4.1935 | |||
| 3 000 | 4.1935 | |||
| 29/12/2025 | 15:47:02.222 | 2 000 | 4.1825 | |
| 2 000 | 4.1825 | |||
| 2 000 | 4.1825 | |||
| 29/12/2025 | 15:47:02.129 | 3 000 | 4.1935 | |
| 3 000 | 4.1935 | |||
| 250 | 4.1935 | |||
| 1 750 | 4.1935 | |||
| 1 000 | 4.1935 | |||
| 29/12/2025 | 15:46:43.632 | 70 | 4.1935 | |
| 70 | 4.1935 | |||
| 70 | 4.1935 | |||
| 29/12/2025 | 15:46:12.381 | 683 | 4.1825 | |
| 683 | 4.1825 | |||
| 683 | 4.1825 | |||
| 29/12/2025 | 15:45:35.880 | 1 | 4.1895 | |
| 1 | 4.1895 | |||
| 1 | 4.1895 | |||
| 29/12/2025 | 15:45:21.685 | 5 000 | 4.183 | |
| 5 000 | 4.183 | |||
| 5 000 | 4.183 | |||
| 29/12/2025 | 15:45:04.452 | 3 000 | 4.1835 | |
| 3 000 | 4.1835 | |||
| 3 000 | 4.1835 | |||
| 29/12/2025 | 15:44:24.625 | 101 | 4.194 | |
| 101 | 4.194 | |||
| 101 | 4.194 | |||
| 29/12/2025 | 15:42:18.427 | 500 | 4.1745 | |
| 500 | 4.1745 | |||
| 500 | 4.1745 | |||
| 29/12/2025 | 15:41:35.066 | 120 | 4.1895 | |
| 120 | 4.1895 | |||
| 120 | 4.1895 | |||
| 29/12/2025 | 15:40:50.453 | 1 200 | 4.1825 | |
| 1 200 | 4.1825 | |||
| 1 200 | 4.1825 | |||
| 29/12/2025 | 15:39:15.869 | 600 | 4.1825 | |
| 600 | 4.1825 | |||
| 600 | 4.1825 | |||
| 29/12/2025 | 15:38:17.882 | 1 030 | 4.1825 | |
| 1 030 | 4.1825 | |||
| 1 030 | 4.1825 | |||
| 29/12/2025 | 15:37:36.998 | 40 | 4.1935 | |
| 40 | 4.1935 | |||
| 40 | 4.1935 | |||
| 29/12/2025 | 15:36:54.533 | 95 | 4.1935 | |
| 95 | 4.1935 | |||
| 95 | 4.1935 | |||
| 29/12/2025 | 15:36:17.615 | 1 | 4.1705 | |
| 1 | 4.1705 | |||
| 1 | 4.1705 | |||
| 29/12/2025 | 15:36:11.934 | 100 | 4.1765 | |
| 100 | 4.1765 | |||
| 100 | 4.1765 | |||
| 29/12/2025 | 15:35:00.415 | 250 | 4.191 | |
| 250 | 4.191 | |||
| 250 | 4.191 | |||
| 29/12/2025 | 15:34:53.474 | 10 | 4.1765 | |
| 10 | 4.1765 | |||
| 10 | 4.1765 | |||
| 29/12/2025 | 15:34:52.554 | 2 030 | 4.1765 | |
| 2 030 | 4.1765 | |||
| 2 030 | 4.1765 | |||
| 29/12/2025 | 15:34:00.941 | 12 725 | 4.19 | |
| 12 725 | 4.19 | |||
| 12 725 | 4.19 | |||
| 29/12/2025 | 15:33:34.266 | 1 000 | 4.19 | |
| 1 000 | 4.19 | |||
| 1 000 | 4.19 | |||
| 29/12/2025 | 15:33:30.545 | 1 275 | 4.19 | |
| 550 | 4.19 | |||
| 225 | 4.19 | |||
| 250 | 4.19 | |||
| 250 | 4.19 | |||
| 1 275 | 4.19 | |||
| 29/12/2025 | 15:33:02.527 | 250 | 4.1805 | |
| 250 | 4.1805 | |||
| 250 | 4.1805 | |||
| 29/12/2025 | 15:32:55.455 | 5 000 | 4.18 | |
| 5 000 | 4.18 | |||
| 5 000 | 4.18 | |||
| 29/12/2025 | 15:32:41.554 | 250 | 4.1765 | |
| 250 | 4.1765 | |||
| 250 | 4.1765 | |||
| 29/12/2025 | 15:32:22.625 | 1 357 | 4.1765 | |
| 666 | 4.1765 | |||
| 500 | 4.1765 | |||
| 1 357 | 4.1765 | |||
| 191 | 4.1765 | |||
| 29/12/2025 | 15:29:54.743 | 5 368 | 4.17 | |
| 5 368 | 4.17 | |||
| 5 368 | 4.17 | |||
| 29/12/2025 | 15:29:41.787 | 3 000 | 4.1595 | |
| 3 000 | 4.1595 | |||
| 3 000 | 4.1595 | |||
| 29/12/2025 | 15:29:17.948 | 102 | 4.1745 | |
| 102 | 4.1745 | |||
| 102 | 4.1745 | |||
| 29/12/2025 | 15:29:17.909 | 1 198 | 4.1745 | |
| 1 198 | 4.1745 | |||
| 1 198 | 4.1745 | |||
| 29/12/2025 | 15:29:06.304 | 2 500 | 4.1595 | |
| 2 500 | 4.1595 | |||
| 2 500 | 4.1595 | |||
| 29/12/2025 | 15:28:29.475 | 980 | 4.17 | |
| 780 | 4.17 | |||
| 200 | 4.17 | |||
| 980 | 4.17 | |||
| 29/12/2025 | 15:27:46.420 | 1 200 | 4.167 | |
| 1 200 | 4.167 | |||
| 1 200 | 4.167 | |||
| 29/12/2025 | 15:27:36.236 | 1 200 | 4.167 | |
| 1 200 | 4.167 | |||
| 1 200 | 4.167 | |||
| 29/12/2025 | 15:27:29.386 | 3 | 4.1745 | |
| 3 | 4.1745 | |||
| 3 | 4.1745 | |||
| 29/12/2025 | 15:27:12.741 | 500 | 4.1605 | |
| 500 | 4.1605 | |||
| 500 | 4.1605 | |||
| 29/12/2025 | 15:26:30.018 | 80 | 4.1745 | |
| 80 | 4.1745 | |||
| 80 | 4.1745 | |||
| 29/12/2025 | 15:26:10.911 | 1 200 | 4.167 | |
| 1 200 | 4.167 | |||
| 1 200 | 4.167 | |||
| 29/12/2025 | 15:26:00.889 | 1 200 | 4.167 | |
| 1 200 | 4.167 | |||
| 950 | 4.167 | |||
| 250 | 4.167 | |||
| 29/12/2025 | 15:25:50.486 | 1 250 | 4.1645 | |
| 1 000 | 4.1645 | |||
| 1 250 | 4.1645 | |||
| 250 | 4.1645 | |||
| 29/12/2025 | 15:25:49.063 | 160 | 4.1645 | |
| 160 | 4.1645 | |||
| 160 | 4.1645 | |||
| 29/12/2025 | 15:25:37.015 | 3 000 | 4.1535 | |
| 1 000 | 4.1535 | |||
| 3 000 | 4.1535 | |||
| 2 000 | 4.1535 | |||
| 29/12/2025 | 15:25:26.748 | 15 | 4.1535 | |
| 15 | 4.1535 | |||
| 15 | 4.1535 | |||
| 29/12/2025 | 15:24:44.068 | 100 | 4.1535 | |
| 9 | 4.1535 | |||
| 100 | 4.1535 | |||
| 50 | 4.1535 | |||
| 41 | 4.1535 | |||
| 29/12/2025 | 15:22:54.912 | 750 | 4.16 | |
| 750 | 4.16 | |||
| 421 | 4.16 | |||
| 329 | 4.16 | |||
| 29/12/2025 | 15:20:56.658 | 10 | 4.154 | |
| 10 | 4.154 | |||
| 10 | 4.154 | |||
| 29/12/2025 | 15:20:40.347 | 420 | 4.154 | |
| 420 | 4.154 | |||
| 420 | 4.154 | |||
| 29/12/2025 | 15:18:16.081 | 1 000 | 4.165 | |
| 1 000 | 4.165 | |||
| 250 | 4.165 | |||
| 250 | 4.165 | |||
| 500 | 4.165 | |||
| 29/12/2025 | 15:16:17.491 | 3 794 | 4.146 | |
| 1 000 | 4.146 | |||
| 3 794 | 4.146 | |||
| 2 044 | 4.146 | |||
| 500 | 4.146 | |||
| 250 | 4.146 | |||
| 29/12/2025 | 15:16:03.865 | 1 206 | 4.1485 | |
| 1 206 | 4.1485 | |||
| 1 206 | 4.1485 | |||
| 29/12/2025 | 15:15:43.544 | 3 441 | 4.15 | |
| 1 000 | 4.15 | |||
| 450 | 4.15 | |||
| 3 441 | 4.15 | |||
| 500 | 4.15 | |||
| 500 | 4.15 | |||
| 250 | 4.15 | |||
| 241 | 4.15 | |||
| 500 | 4.15 | |||
| 29/12/2025 | 15:15:33.204 | 3 000 | 4.1505 | |
| 3 000 | 4.1505 | |||
| 3 000 | 4.1505 | |||
| 29/12/2025 | 15:15:00.616 | 266 | 4.1505 | |
| 266 | 4.1505 | |||
| 266 | 4.1505 | |||
| 29/12/2025 | 15:13:45.912 | 220 | 4.167 | |
| 220 | 4.167 | |||
| 220 | 4.167 | |||
| 29/12/2025 | 15:13:40.912 | 7 250 | 4.1505 | |
| 2 196 | 4.1505 | |||
| 1 000 | 4.1505 | |||
| 4 054 | 4.1505 | |||
| 250 | 4.1505 | |||
| 5 000 | 4.1505 | |||
| 2 000 | 4.1505 | |||
| 29/12/2025 | 15:12:26.994 | 1 804 | 4.153 | |
| 1 804 | 4.153 | |||
| 1 204 | 4.153 | |||
| 600 | 4.153 | |||
| 29/12/2025 | 15:11:45.292 | 180 | 4.153 | |
| 180 | 4.153 | |||
| 180 | 4.153 | |||
| 29/12/2025 | 15:10:19.565 | 54 | 4.1695 | |
| 54 | 4.1695 | |||
| 54 | 4.1695 | |||
| 29/12/2025 | 15:10:00.865 | 88 | 4.169 | |
| 88 | 4.169 | |||
| 88 | 4.169 | |||
| 29/12/2025 | 15:08:36.778 | 50 | 4.1695 | |
| 50 | 4.1695 | |||
| 50 | 4.1695 | |||
| 29/12/2025 | 15:05:35.784 | 1 200 | 4.153 | |
| 1 200 | 4.153 | |||
| 1 200 | 4.153 | |||
| 29/12/2025 | 15:05:02.774 | 1 000 | 4.167 | |
| 1 000 | 4.167 | |||
| 400 | 4.167 | |||
| 600 | 4.167 | |||
| 29/12/2025 | 15:03:31.326 | 1 000 | 4.153 | |
| 1 000 | 4.153 | |||
| 1 000 | 4.153 | |||
| 29/12/2025 | 15:03:02.528 | 1 000 | 4.153 | |
| 1 000 | 4.153 | |||
| 1 000 | 4.153 | |||
| 29/12/2025 | 15:02:56.329 | 2 | 4.1645 | |
| 2 | 4.1645 | |||
| 2 | 4.1645 | |||
| 29/12/2025 | 15:02:19.880 | 30 | 4.153 | |
| 30 | 4.153 | |||
| 30 | 4.153 | |||
| 29/12/2025 | 15:02:18.754 | 1 000 | 4.153 | |
| 1 000 | 4.153 | |||
| 1 000 | 4.153 | |||
| 29/12/2025 | 15:01:16.803 | 300 | 4.153 | |
| 230 | 4.153 | |||
| 25 | 4.153 | |||
| 300 | 4.153 | |||
| 45 | 4.153 | |||
| 29/12/2025 | 14:59:08.592 | 500 | 4.1645 | |
| 500 | 4.1645 | |||
| 500 | 4.1645 | |||
| 29/12/2025 | 14:58:10.869 | 8 | 4.1575 | |
| 8 | 4.1575 | |||
| 8 | 4.1575 | |||
| 29/12/2025 | 14:56:21.398 | 100 | 4.1695 | |
| 100 | 4.1695 | |||
| 100 | 4.1695 | |||
| 29/12/2025 | 14:56:06.372 | 250 | 4.155 | |
| 250 | 4.155 | |||
| 250 | 4.155 | |||
| 29/12/2025 | 14:56:03.770 | 18 650 | 4.156 | |
| 5 000 | 4.156 | |||
| 13 650 | 4.156 | |||
| 18 650 | 4.156 | |||
| 29/12/2025 | 14:55:55.136 | 3 000 | 4.1565 | |
| 3 000 | 4.1565 | |||
| 3 000 | 4.1565 | |||
| 29/12/2025 | 14:54:28.099 | 719 | 4.1695 | |
| 719 | 4.1695 | |||
| 719 | 4.1695 | |||
| 29/12/2025 | 14:50:24.859 | 3 000 | 4.1565 | |
| 3 000 | 4.1565 | |||
| 3 000 | 4.1565 | |||
| 29/12/2025 | 14:50:04.757 | 2 000 | 4.156 | |
| 2 000 | 4.156 | |||
| 400 | 4.156 | |||
| 1 350 | 4.156 | |||
| 250 | 4.156 | |||
| 29/12/2025 | 14:49:58.254 | 3 500 | 4.16 | |
| 3 500 | 4.16 | |||
| 3 500 | 4.16 | |||
| 29/12/2025 | 14:49:51.844 | 5 000 | 4.163 | |
| 5 000 | 4.163 | |||
| 5 000 | 4.163 | |||
| 29/12/2025 | 14:49:49.774 | 1 000 | 4.1635 | |
| 1 000 | 4.1635 | |||
| 1 000 | 4.1635 | |||
| 29/12/2025 | 14:49:43.949 | 3 000 | 4.1635 | |
| 3 000 | 4.1635 | |||
| 3 000 | 4.1635 | |||
| 29/12/2025 | 14:48:49.541 | 3 000 | 4.1635 | |
| 3 000 | 4.1635 | |||
| 3 000 | 4.1635 | |||
| 29/12/2025 | 14:47:51.531 | 3 000 | 4.1635 | |
| 3 000 | 4.1635 | |||
| 2 500 | 4.1635 | |||
| 500 | 4.1635 | |||
| 29/12/2025 | 14:47:28.885 | 50 | 4.17 | |
| 50 | 4.17 | |||
| 50 | 4.17 | |||
| 29/12/2025 | 14:46:13.436 | 1 000 | 4.17 | |
| 1 000 | 4.17 | |||
| 1 000 | 4.17 | |||
| 29/12/2025 | 14:46:06.951 | 50 | 4.1635 | |
| 50 | 4.1635 | |||
| 50 | 4.1635 | |||
| 29/12/2025 | 14:45:21.595 | 850 | 4.17 | |
| 850 | 4.17 | |||
| 850 | 4.17 | |||
| 29/12/2025 | 14:45:15.845 | 360 | 4.1635 | |
| 250 | 4.1635 | |||
| 360 | 4.1635 | |||
| 110 | 4.1635 | |||
| 29/12/2025 | 14:44:55.941 | 1 190 | 4.17 | |
| 1 190 | 4.17 | |||
| 1 190 | 4.17 | |||
| 29/12/2025 | 14:44:05.476 | 150 | 4.1795 | |
| 150 | 4.1795 | |||
| 150 | 4.1795 | |||
| 29/12/2025 | 14:42:18.249 | 523 | 4.1795 | |
| 523 | 4.1795 | |||
| 523 | 4.1795 | |||
| 29/12/2025 | 14:41:07.506 | 800 | 4.17 | |
| 800 | 4.17 | |||
| 520 | 4.17 | |||
| 80 | 4.17 | |||
| 200 | 4.17 | |||
| 29/12/2025 | 14:41:03.464 | 362 | 4.172 | |
| 362 | 4.172 | |||
| 362 | 4.172 | |||
| 29/12/2025 | 14:40:40.758 | 300 | 4.172 | |
| 300 | 4.172 | |||
| 300 | 4.172 | |||
| 29/12/2025 | 14:39:08.428 | 1 | 4.1795 | |
| 1 | 4.1795 | |||
| 1 | 4.1795 | |||
| 29/12/2025 | 14:39:03.818 | 360 | 4.172 | |
| 42 | 4.172 | |||
| 360 | 4.172 | |||
| 318 | 4.172 | |||
| 29/12/2025 | 14:37:52.438 | 500 | 4.1795 | |
| 500 | 4.1795 | |||
| 500 | 4.1795 | |||
| 29/12/2025 | 14:35:43.375 | 23 | 4.1795 | |
| 23 | 4.1795 | |||
| 23 | 4.1795 | |||
| 29/12/2025 | 14:33:48.978 | 400 | 4.1795 | |
| 400 | 4.1795 | |||
| 400 | 4.1795 | |||
| 29/12/2025 | 14:33:39.768 | 250 | 4.1795 | |
| 250 | 4.1795 | |||
| 250 | 4.1795 | |||
| 29/12/2025 | 14:32:45.091 | 3 500 | 4.174 | |
| 3 500 | 4.174 | |||
| 3 500 | 4.174 | |||
| 29/12/2025 | 14:29:03.591 | 300 | 4.1795 | |
| 300 | 4.1795 | |||
| 300 | 4.1795 | |||
| 29/12/2025 | 14:27:34.430 | 15 | 4.1795 | |
| 15 | 4.1795 | |||
| 15 | 4.1795 | |||
| 29/12/2025 | 14:27:29.963 | 20 | 4.172 | |
| 20 | 4.172 | |||
| 20 | 4.172 | |||
| 29/12/2025 | 14:26:41.679 | 4 000 | 4.172 | |
| 4 000 | 4.172 | |||
| 4 000 | 4.172 | |||
| 29/12/2025 | 14:19:18.922 | 57 | 4.1795 | |
| 57 | 4.1795 | |||
| 57 | 4.1795 | |||
| 29/12/2025 | 14:18:47.418 | 1 000 | 4.1705 | |
| 600 | 4.1705 | |||
| 1 000 | 4.1705 | |||
| 400 | 4.1705 | |||
| 29/12/2025 | 14:15:09.343 | 15 | 4.191 | |
| 15 | 4.191 | |||
| 15 | 4.191 | |||
| 29/12/2025 | 14:14:51.638 | 165 | 4.191 | |
| 165 | 4.191 | |||
| 165 | 4.191 | |||
| 29/12/2025 | 14:14:23.630 | 300 | 4.191 | |
| 200 | 4.191 | |||
| 300 | 4.191 | |||
| 100 | 4.191 | |||
| 29/12/2025 | 14:14:20.165 | 160 | 4.168 | |
| 160 | 4.168 | |||
| 160 | 4.168 | |||
| 29/12/2025 | 14:14:16.712 | 590 | 4.168 | |
| 590 | 4.168 | |||
| 590 | 4.168 | |||
| 29/12/2025 | 14:13:28.749 | 250 | 4.17 | |
| 250 | 4.17 | |||
| 250 | 4.17 | |||
| 29/12/2025 | 14:13:25.570 | 250 | 4.1725 | |
| 250 | 4.1725 | |||
| 250 | 4.1725 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 516.50
Ask: 1 518.00
Turnover: 81 377 TEUR -
Tesla Inc.
Bid: 394.50 / Ask: 394.80
Turnover: 36 828 TEUR -
Nvidia Corp.
Bid: 159.52 / Ask: 159.62
Turnover: 35 162 TEUR -
Novo-Nordisk AS
Bid: 43.905 / Ask: 44.035
Turnover: 34 733 TEUR -
Advanced Micro Devices Inc.
Bid: 182.38 / Ask: 182.56
Turnover: 20 213 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 19:40:35
Last Update:
29/12/2025 @ 19:40:35