Microsoft Corp.
- Information
- Last
- Buy
- Sell
691
517
446.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:50:00.979 | 1 | 446.70 | |
| 1 | 446.70 | |||
| 1 | 446.70 | |||
| 04/11/2025 | 12:49:07.237 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 12:48:05.246 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 12:46:42.156 | 7 | 446.70 | |
| 7 | 446.70 | |||
| 7 | 446.70 | |||
| 04/11/2025 | 12:46:11.795 | 16 | 446.65 | |
| 16 | 446.65 | |||
| 16 | 446.65 | |||
| 04/11/2025 | 12:44:30.527 | 40 | 446.60 | |
| 40 | 446.60 | |||
| 40 | 446.60 | |||
| 04/11/2025 | 12:43:33.677 | 2 | 446.50 | |
| 2 | 446.50 | |||
| 2 | 446.50 | |||
| 04/11/2025 | 12:43:31.579 | 1 | 446.50 | |
| 1 | 446.50 | |||
| 1 | 446.50 | |||
| 04/11/2025 | 12:43:23.655 | 25 | 446.70 | |
| 25 | 446.70 | |||
| 25 | 446.70 | |||
| 04/11/2025 | 12:42:07.873 | 7 | 446.65 | |
| 7 | 446.65 | |||
| 7 | 446.65 | |||
| 04/11/2025 | 12:41:39.758 | 12 | 446.40 | |
| 12 | 446.40 | |||
| 12 | 446.40 | |||
| 04/11/2025 | 12:36:37.632 | 80 | 446.20 | |
| 80 | 446.20 | |||
| 80 | 446.20 | |||
| 04/11/2025 | 12:35:56.211 | 20 | 446.40 | |
| 20 | 446.40 | |||
| 20 | 446.40 | |||
| 04/11/2025 | 12:33:11.826 | 4 | 446.35 | |
| 4 | 446.35 | |||
| 4 | 446.35 | |||
| 04/11/2025 | 12:31:34.023 | 1 | 446.35 | |
| 1 | 446.35 | |||
| 1 | 446.35 | |||
| 04/11/2025 | 12:29:10.108 | 10 | 445.90 | |
| 10 | 445.90 | |||
| 10 | 445.90 | |||
| 04/11/2025 | 12:27:42.420 | 2 | 446.00 | |
| 2 | 446.00 | |||
| 2 | 446.00 | |||
| 04/11/2025 | 12:27:36.095 | 15 | 445.90 | |
| 15 | 445.90 | |||
| 15 | 445.90 | |||
| 04/11/2025 | 12:26:36.305 | 5 | 445.90 | |
| 5 | 445.90 | |||
| 5 | 445.90 | |||
| 04/11/2025 | 12:26:23.770 | 99 | 446.10 | |
| 99 | 446.10 | |||
| 99 | 446.10 | |||
| 04/11/2025 | 12:26:02.617 | 3 | 445.90 | |
| 3 | 445.90 | |||
| 3 | 445.90 | |||
| 04/11/2025 | 12:25:59.391 | 4 | 445.90 | |
| 4 | 445.90 | |||
| 4 | 445.90 | |||
| 04/11/2025 | 12:25:57.694 | 1 | 446.10 | |
| 1 | 446.10 | |||
| 1 | 446.10 | |||
| 04/11/2025 | 12:22:47.094 | 10 | 445.90 | |
| 10 | 445.90 | |||
| 10 | 445.90 | |||
| 04/11/2025 | 12:21:44.661 | 25 | 446.10 | |
| 25 | 446.10 | |||
| 25 | 446.10 | |||
| 04/11/2025 | 12:21:06.719 | 3 | 446.05 | |
| 3 | 446.05 | |||
| 3 | 446.05 | |||
| 04/11/2025 | 12:20:28.601 | 10 | 445.90 | |
| 7 | 445.90 | |||
| 3 | 445.90 | |||
| 10 | 445.90 | |||
| 04/11/2025 | 12:18:13.124 | 7 | 446.30 | |
| 7 | 446.30 | |||
| 7 | 446.30 | |||
| 04/11/2025 | 12:17:28.680 | 11 | 446.35 | |
| 11 | 446.35 | |||
| 11 | 446.35 | |||
| 04/11/2025 | 12:15:33.499 | 11 | 446.20 | |
| 11 | 446.20 | |||
| 11 | 446.20 | |||
| 04/11/2025 | 12:15:25.755 | 10 | 446.30 | |
| 10 | 446.30 | |||
| 10 | 446.30 | |||
| 04/11/2025 | 12:13:51.411 | 10 | 446.05 | |
| 10 | 446.05 | |||
| 10 | 446.05 | |||
| 04/11/2025 | 12:13:08.204 | 3 | 445.80 | |
| 3 | 445.80 | |||
| 3 | 445.80 | |||
| 04/11/2025 | 12:13:00.360 | 10 | 446.05 | |
| 10 | 446.05 | |||
| 10 | 446.05 | |||
| 04/11/2025 | 12:12:27.642 | 20 | 446.10 | |
| 20 | 446.10 | |||
| 20 | 446.10 | |||
| 04/11/2025 | 12:10:43.427 | 40 | 446.10 | |
| 40 | 446.10 | |||
| 40 | 446.10 | |||
| 04/11/2025 | 12:09:10.538 | 23 | 446.05 | |
| 23 | 446.05 | |||
| 23 | 446.05 | |||
| 04/11/2025 | 12:08:50.986 | 5 | 446.05 | |
| 5 | 446.05 | |||
| 5 | 446.05 | |||
| 04/11/2025 | 12:08:34.980 | 3 | 445.85 | |
| 3 | 445.85 | |||
| 3 | 445.85 | |||
| 04/11/2025 | 12:07:30.304 | 4 | 446.05 | |
| 4 | 446.05 | |||
| 4 | 446.05 | |||
| 04/11/2025 | 12:07:17.785 | 1 | 445.85 | |
| 1 | 445.85 | |||
| 1 | 445.85 | |||
| 04/11/2025 | 12:05:29.255 | 6 | 446.05 | |
| 6 | 446.05 | |||
| 6 | 446.05 | |||
| 04/11/2025 | 12:05:08.610 | 7 | 446.00 | |
| 7 | 446.00 | |||
| 7 | 446.00 | |||
| 04/11/2025 | 12:04:02.022 | 100 | 445.70 | |
| 100 | 445.70 | |||
| 100 | 445.70 | |||
| 04/11/2025 | 12:03:42.759 | 5 | 446.00 | |
| 5 | 446.00 | |||
| 5 | 446.00 | |||
| 04/11/2025 | 12:03:22.151 | 11 | 446.10 | |
| 11 | 446.10 | |||
| 11 | 446.10 | |||
| 04/11/2025 | 12:02:49.322 | 25 | 446.10 | |
| 25 | 446.10 | |||
| 25 | 446.10 | |||
| 04/11/2025 | 12:01:28.752 | 5 | 446.05 | |
| 5 | 446.05 | |||
| 5 | 446.05 | |||
| 04/11/2025 | 12:01:21.891 | 1 | 446.00 | |
| 1 | 446.00 | |||
| 1 | 446.00 | |||
| 04/11/2025 | 12:00:58.938 | 5 | 446.00 | |
| 5 | 446.00 | |||
| 5 | 446.00 | |||
| 04/11/2025 | 11:58:21.404 | 6 | 446.00 | |
| 6 | 446.00 | |||
| 6 | 446.00 | |||
| 04/11/2025 | 11:57:16.499 | 30 | 446.25 | |
| 30 | 446.25 | |||
| 30 | 446.25 | |||
| 04/11/2025 | 11:56:34.058 | 212 | 446.00 | |
| 1 | 446.00 | |||
| 179 | 446.00 | |||
| 33 | 446.00 | |||
| 1 | 446.00 | |||
| 200 | 446.00 | |||
| 10 | 446.00 | |||
| 04/11/2025 | 11:54:39.885 | 223 | 445.95 | |
| 223 | 445.95 | |||
| 223 | 445.95 | |||
| 04/11/2025 | 11:54:32.832 | 2 | 445.95 | |
| 2 | 445.95 | |||
| 2 | 445.95 | |||
| 04/11/2025 | 11:54:28.573 | 222 | 445.95 | |
| 222 | 445.95 | |||
| 222 | 445.95 | |||
| 04/11/2025 | 11:53:30.142 | 40 | 445.95 | |
| 40 | 445.95 | |||
| 40 | 445.95 | |||
| 04/11/2025 | 11:53:29.046 | 32 | 445.95 | |
| 32 | 445.95 | |||
| 32 | 445.95 | |||
| 04/11/2025 | 11:53:16.709 | 15 | 445.95 | |
| 15 | 445.95 | |||
| 15 | 445.95 | |||
| 04/11/2025 | 11:49:55.583 | 300 | 445.95 | |
| 300 | 445.95 | |||
| 300 | 445.95 | |||
| 04/11/2025 | 11:48:47.015 | 2 | 445.95 | |
| 2 | 445.95 | |||
| 2 | 445.95 | |||
| 04/11/2025 | 11:48:37.426 | 3 | 445.95 | |
| 3 | 445.95 | |||
| 3 | 445.95 | |||
| 04/11/2025 | 11:48:22.912 | 8 | 445.85 | |
| 8 | 445.85 | |||
| 8 | 445.85 | |||
| 04/11/2025 | 11:48:12.973 | 3 | 445.95 | |
| 3 | 445.95 | |||
| 3 | 445.95 | |||
| 04/11/2025 | 11:45:23.185 | 1 | 445.95 | |
| 1 | 445.95 | |||
| 1 | 445.95 | |||
| 04/11/2025 | 11:45:05.253 | 7 | 445.95 | |
| 7 | 445.95 | |||
| 7 | 445.95 | |||
| 04/11/2025 | 11:44:21.730 | 10 | 445.95 | |
| 10 | 445.95 | |||
| 2 | 445.95 | |||
| 8 | 445.95 | |||
| 04/11/2025 | 11:43:39.132 | 45 | 445.95 | |
| 45 | 445.95 | |||
| 45 | 445.95 | |||
| 04/11/2025 | 11:43:30.758 | 23 | 445.75 | |
| 23 | 445.75 | |||
| 23 | 445.75 | |||
| 04/11/2025 | 11:42:32.665 | 6 | 445.95 | |
| 6 | 445.95 | |||
| 6 | 445.95 | |||
| 04/11/2025 | 11:41:09.522 | 10 | 445.75 | |
| 10 | 445.75 | |||
| 10 | 445.75 | |||
| 04/11/2025 | 11:40:32.684 | 3 | 445.50 | |
| 3 | 445.50 | |||
| 3 | 445.50 | |||
| 04/11/2025 | 11:40:27.164 | 15 | 445.50 | |
| 15 | 445.50 | |||
| 4 | 445.50 | |||
| 11 | 445.50 | |||
| 04/11/2025 | 11:40:20.413 | 1 | 445.75 | |
| 1 | 445.75 | |||
| 1 | 445.75 | |||
| 04/11/2025 | 11:39:53.559 | 1 | 445.70 | |
| 1 | 445.70 | |||
| 1 | 445.70 | |||
| 04/11/2025 | 11:39:51.020 | 30 | 445.70 | |
| 30 | 445.70 | |||
| 30 | 445.70 | |||
| 04/11/2025 | 11:38:37.008 | 7 | 445.60 | |
| 7 | 445.60 | |||
| 7 | 445.60 | |||
| 04/11/2025 | 11:38:10.148 | 3 | 445.60 | |
| 3 | 445.60 | |||
| 3 | 445.60 | |||
| 04/11/2025 | 11:36:51.721 | 4 | 445.40 | |
| 4 | 445.40 | |||
| 4 | 445.40 | |||
| 04/11/2025 | 11:35:32.209 | 5 | 445.35 | |
| 5 | 445.35 | |||
| 5 | 445.35 | |||
| 04/11/2025 | 11:34:45.957 | 32 | 445.20 | |
| 32 | 445.20 | |||
| 32 | 445.20 | |||
| 04/11/2025 | 11:34:30.341 | 50 | 445.25 | |
| 50 | 445.25 | |||
| 50 | 445.25 | |||
| 04/11/2025 | 11:34:25.898 | 10 | 445.45 | |
| 10 | 445.45 | |||
| 10 | 445.45 | |||
| 04/11/2025 | 11:33:23.342 | 6 | 445.55 | |
| 6 | 445.55 | |||
| 6 | 445.55 | |||
| 04/11/2025 | 11:32:28.404 | 10 | 445.55 | |
| 10 | 445.55 | |||
| 10 | 445.55 | |||
| 04/11/2025 | 11:32:07.145 | 10 | 445.55 | |
| 10 | 445.55 | |||
| 10 | 445.55 | |||
| 04/11/2025 | 11:30:49.929 | 1 | 445.45 | |
| 1 | 445.45 | |||
| 1 | 445.45 | |||
| 04/11/2025 | 11:30:03.368 | 5 | 445.65 | |
| 5 | 445.65 | |||
| 5 | 445.65 | |||
| 04/11/2025 | 11:29:34.641 | 3 | 445.40 | |
| 3 | 445.40 | |||
| 3 | 445.40 | |||
| 04/11/2025 | 11:27:08.317 | 2 | 445.40 | |
| 2 | 445.40 | |||
| 2 | 445.40 | |||
| 04/11/2025 | 11:26:42.272 | 2 | 445.40 | |
| 2 | 445.40 | |||
| 2 | 445.40 | |||
| 04/11/2025 | 11:26:21.983 | 4 | 445.20 | |
| 4 | 445.20 | |||
| 4 | 445.20 | |||
| 04/11/2025 | 11:26:06.957 | 5 | 445.40 | |
| 5 | 445.40 | |||
| 5 | 445.40 | |||
| 04/11/2025 | 11:23:31.737 | 5 | 445.35 | |
| 5 | 445.35 | |||
| 5 | 445.35 | |||
| 04/11/2025 | 11:22:21.212 | 1 | 445.40 | |
| 1 | 445.40 | |||
| 1 | 445.40 | |||
| 04/11/2025 | 11:22:09.188 | 30 | 445.40 | |
| 30 | 445.40 | |||
| 30 | 445.40 | |||
| 04/11/2025 | 11:21:54.558 | 1 | 445.10 | |
| 1 | 445.10 | |||
| 1 | 445.10 | |||
| 04/11/2025 | 11:21:39.087 | 40 | 445.05 | |
| 40 | 445.05 | |||
| 40 | 445.05 | |||
| 04/11/2025 | 11:20:13.493 | 10 | 444.90 | |
| 10 | 444.90 | |||
| 10 | 444.90 | |||
| 04/11/2025 | 11:17:57.935 | 1 | 444.60 | |
| 1 | 444.60 | |||
| 1 | 444.60 | |||
| 04/11/2025 | 11:17:51.188 | 1 | 444.80 | |
| 1 | 444.80 | |||
| 1 | 444.80 | |||
| 04/11/2025 | 11:16:38.194 | 23 | 444.60 | |
| 23 | 444.60 | |||
| 23 | 444.60 | |||
| 04/11/2025 | 11:16:35.984 | 5 | 444.60 | |
| 5 | 444.60 | |||
| 5 | 444.60 | |||
| 04/11/2025 | 11:16:30.839 | 10 | 444.60 | |
| 10 | 444.60 | |||
| 10 | 444.60 | |||
| 04/11/2025 | 11:15:32.511 | 7 | 444.85 | |
| 7 | 444.85 | |||
| 7 | 444.85 | |||
| 04/11/2025 | 11:15:11.883 | 5 | 444.60 | |
| 5 | 444.60 | |||
| 5 | 444.60 | |||
| 04/11/2025 | 11:13:12.484 | 3 | 445.20 | |
| 3 | 445.20 | |||
| 3 | 445.20 | |||
| 04/11/2025 | 11:12:43.979 | 25 | 444.90 | |
| 25 | 444.90 | |||
| 25 | 444.90 | |||
| 04/11/2025 | 11:10:43.097 | 2 | 444.90 | |
| 2 | 444.90 | |||
| 2 | 444.90 | |||
| 04/11/2025 | 11:10:20.301 | 2 | 444.90 | |
| 2 | 444.90 | |||
| 2 | 444.90 | |||
| 04/11/2025 | 11:09:20.870 | 4 | 444.40 | |
| 4 | 444.40 | |||
| 4 | 444.40 | |||
| 04/11/2025 | 11:08:25.640 | 1 | 444.50 | |
| 1 | 444.50 | |||
| 1 | 444.50 | |||
| 04/11/2025 | 11:08:11.877 | 1 | 444.85 | |
| 1 | 444.85 | |||
| 1 | 444.85 | |||
| 04/11/2025 | 11:07:20.071 | 1 | 444.90 | |
| 1 | 444.90 | |||
| 1 | 444.90 | |||
| 04/11/2025 | 11:07:05.964 | 3 | 444.85 | |
| 3 | 444.85 | |||
| 3 | 444.85 | |||
| 04/11/2025 | 11:06:49.085 | 1 | 444.50 | |
| 1 | 444.50 | |||
| 1 | 444.50 | |||
| 04/11/2025 | 11:06:40.594 | 11 | 444.55 | |
| 11 | 444.55 | |||
| 11 | 444.55 | |||
| 04/11/2025 | 11:06:25.740 | 10 | 444.70 | |
| 10 | 444.70 | |||
| 10 | 444.70 | |||
| 04/11/2025 | 11:06:10.567 | 20 | 444.50 | |
| 20 | 444.50 | |||
| 20 | 444.50 | |||
| 04/11/2025 | 11:06:09.289 | 8 | 444.50 | |
| 8 | 444.50 | |||
| 8 | 444.50 | |||
| 04/11/2025 | 11:05:02.573 | 3 | 444.45 | |
| 3 | 444.45 | |||
| 3 | 444.45 | |||
| 04/11/2025 | 11:04:56.111 | 7 | 444.50 | |
| 7 | 444.50 | |||
| 7 | 444.50 | |||
| 04/11/2025 | 11:04:50.551 | 8 | 444.50 | |
| 8 | 444.50 | |||
| 8 | 444.50 | |||
| 04/11/2025 | 11:04:34.610 | 1 | 444.95 | |
| 1 | 444.95 | |||
| 1 | 444.95 | |||
| 04/11/2025 | 11:04:25.229 | 5 | 444.95 | |
| 5 | 444.95 | |||
| 5 | 444.95 | |||
| 04/11/2025 | 11:03:33.234 | 4 | 445.25 | |
| 4 | 445.25 | |||
| 4 | 445.25 | |||
| 04/11/2025 | 11:03:31.768 | 28 | 445.05 | |
| 28 | 445.05 | |||
| 28 | 445.05 | |||
| 04/11/2025 | 11:03:31.354 | 10 | 444.80 | |
| 10 | 444.80 | |||
| 10 | 444.80 | |||
| 04/11/2025 | 11:03:06.632 | 225 | 445.15 | |
| 225 | 445.15 | |||
| 225 | 445.15 | |||
| 04/11/2025 | 11:03:05.787 | 1 | 445.25 | |
| 1 | 445.25 | |||
| 1 | 445.25 | |||
| 04/11/2025 | 11:02:39.801 | 1 | 445.10 | |
| 1 | 445.10 | |||
| 1 | 445.10 | |||
| 04/11/2025 | 11:02:26.783 | 25 | 445.05 | |
| 25 | 445.05 | |||
| 25 | 445.05 | |||
| 04/11/2025 | 11:00:55.012 | 2 | 445.20 | |
| 2 | 445.20 | |||
| 2 | 445.20 | |||
| 04/11/2025 | 11:00:07.039 | 11 | 445.15 | |
| 11 | 445.15 | |||
| 11 | 445.15 | |||
| 04/11/2025 | 10:59:13.465 | 15 | 445.25 | |
| 15 | 445.25 | |||
| 15 | 445.25 | |||
| 04/11/2025 | 10:58:04.792 | 49 | 445.10 | |
| 49 | 445.10 | |||
| 49 | 445.10 | |||
| 04/11/2025 | 10:57:08.364 | 5 | 445.30 | |
| 5 | 445.30 | |||
| 5 | 445.30 | |||
| 04/11/2025 | 10:56:53.706 | 35 | 445.15 | |
| 35 | 445.15 | |||
| 35 | 445.15 | |||
| 04/11/2025 | 10:56:42.528 | 12 | 445.05 | |
| 12 | 445.05 | |||
| 12 | 445.05 | |||
| 04/11/2025 | 10:56:22.232 | 5 | 445.10 | |
| 5 | 445.10 | |||
| 5 | 445.10 | |||
| 04/11/2025 | 10:56:10.131 | 8 | 445.00 | |
| 8 | 445.00 | |||
| 8 | 445.00 | |||
| 04/11/2025 | 10:55:39.494 | 4 | 445.40 | |
| 4 | 445.40 | |||
| 4 | 445.40 | |||
| 04/11/2025 | 10:55:26.370 | 12 | 445.20 | |
| 12 | 445.20 | |||
| 12 | 445.20 | |||
| 04/11/2025 | 10:55:09.627 | 2 | 445.40 | |
| 2 | 445.40 | |||
| 2 | 445.40 | |||
| 04/11/2025 | 10:54:42.156 | 20 | 445.20 | |
| 20 | 445.20 | |||
| 20 | 445.20 | |||
| 04/11/2025 | 10:54:15.751 | 23 | 445.20 | |
| 23 | 445.20 | |||
| 23 | 445.20 | |||
| 04/11/2025 | 10:53:21.241 | 1 | 445.30 | |
| 1 | 445.30 | |||
| 1 | 445.30 | |||
| 04/11/2025 | 10:51:57.906 | 2 | 445.15 | |
| 2 | 445.15 | |||
| 2 | 445.15 | |||
| 04/11/2025 | 10:51:44.801 | 22 | 445.30 | |
| 22 | 445.30 | |||
| 22 | 445.30 | |||
| 04/11/2025 | 10:51:26.792 | 1 | 445.45 | |
| 1 | 445.45 | |||
| 1 | 445.45 | |||
| 04/11/2025 | 10:51:02.948 | 10 | 445.70 | |
| 10 | 445.70 | |||
| 10 | 445.70 | |||
| 04/11/2025 | 10:51:00.384 | 10 | 445.70 | |
| 10 | 445.70 | |||
| 10 | 445.70 | |||
| 04/11/2025 | 10:50:48.165 | 20 | 445.45 | |
| 20 | 445.45 | |||
| 20 | 445.45 | |||
| 04/11/2025 | 10:50:07.790 | 1 | 445.40 | |
| 1 | 445.40 | |||
| 1 | 445.40 | |||
| 04/11/2025 | 10:49:48.519 | 17 | 445.20 | |
| 17 | 445.20 | |||
| 17 | 445.20 | |||
| 04/11/2025 | 10:48:28.124 | 230 | 445.20 | |
| 230 | 445.20 | |||
| 230 | 445.20 | |||
| 04/11/2025 | 10:48:06.893 | 20 | 445.20 | |
| 20 | 445.20 | |||
| 20 | 445.20 | |||
| 04/11/2025 | 10:48:03.292 | 1 | 445.20 | |
| 1 | 445.20 | |||
| 1 | 445.20 | |||
| 04/11/2025 | 10:48:02.461 | 20 | 445.20 | |
| 20 | 445.20 | |||
| 20 | 445.20 | |||
| 04/11/2025 | 10:47:55.422 | 20 | 445.35 | |
| 20 | 445.35 | |||
| 20 | 445.35 | |||
| 04/11/2025 | 10:47:30.812 | 12 | 445.15 | |
| 12 | 445.15 | |||
| 12 | 445.15 | |||
| 04/11/2025 | 10:46:47.834 | 3 | 445.25 | |
| 3 | 445.25 | |||
| 3 | 445.25 | |||
| 04/11/2025 | 10:45:59.277 | 2 | 445.05 | |
| 2 | 445.05 | |||
| 2 | 445.05 | |||
| 04/11/2025 | 10:44:56.157 | 4 | 444.90 | |
| 4 | 444.90 | |||
| 4 | 444.90 | |||
| 04/11/2025 | 10:43:21.649 | 30 | 445.20 | |
| 30 | 445.20 | |||
| 30 | 445.20 | |||
| 04/11/2025 | 10:40:32.003 | 4 | 444.95 | |
| 4 | 444.95 | |||
| 4 | 444.95 | |||
| 04/11/2025 | 10:38:57.476 | 10 | 445.00 | |
| 10 | 445.00 | |||
| 10 | 445.00 | |||
| 04/11/2025 | 10:38:29.902 | 9 | 444.90 | |
| 9 | 444.90 | |||
| 9 | 444.90 | |||
| 04/11/2025 | 10:38:17.263 | 20 | 445.05 | |
| 20 | 445.05 | |||
| 20 | 445.05 | |||
| 04/11/2025 | 10:37:46.461 | 35 | 444.85 | |
| 35 | 444.85 | |||
| 35 | 444.85 | |||
| 04/11/2025 | 10:37:29.742 | 4 | 444.85 | |
| 4 | 444.85 | |||
| 4 | 444.85 | |||
| 04/11/2025 | 10:37:26.444 | 59 | 444.90 | |
| 59 | 444.90 | |||
| 59 | 444.90 | |||
| 04/11/2025 | 10:37:12.382 | 2 | 444.85 | |
| 2 | 444.85 | |||
| 2 | 444.85 | |||
| 04/11/2025 | 10:36:58.723 | 1 | 445.05 | |
| 1 | 445.05 | |||
| 1 | 445.05 | |||
| 04/11/2025 | 10:36:33.119 | 33 | 444.90 | |
| 33 | 444.90 | |||
| 33 | 444.90 | |||
| 04/11/2025 | 10:35:59.460 | 5 | 444.95 | |
| 5 | 444.95 | |||
| 5 | 444.95 | |||
| 04/11/2025 | 10:35:11.857 | 1 | 444.90 | |
| 1 | 444.90 | |||
| 1 | 444.90 | |||
| 04/11/2025 | 10:35:04.028 | 4 | 445.05 | |
| 4 | 445.05 | |||
| 4 | 445.05 | |||
| 04/11/2025 | 10:34:33.940 | 3 | 444.90 | |
| 3 | 444.90 | |||
| 3 | 444.90 | |||
| 04/11/2025 | 10:34:33.845 | 1 | 445.05 | |
| 1 | 445.05 | |||
| 1 | 445.05 | |||
| 04/11/2025 | 10:34:28.110 | 1 | 445.05 | |
| 1 | 445.05 | |||
| 1 | 445.05 | |||
| 04/11/2025 | 10:34:01.039 | 20 | 444.95 | |
| 20 | 444.95 | |||
| 20 | 444.95 | |||
| 04/11/2025 | 10:33:53.132 | 26 | 444.95 | |
| 26 | 444.95 | |||
| 26 | 444.95 | |||
| 04/11/2025 | 10:33:20.761 | 3 | 445.25 | |
| 3 | 445.25 | |||
| 3 | 445.25 | |||
| 04/11/2025 | 10:32:12.622 | 7 | 445.00 | |
| 7 | 445.00 | |||
| 7 | 445.00 | |||
| 04/11/2025 | 10:31:59.021 | 11 | 445.25 | |
| 11 | 445.25 | |||
| 11 | 445.25 | |||
| 04/11/2025 | 10:31:43.154 | 20 | 445.15 | |
| 20 | 445.15 | |||
| 20 | 445.15 | |||
| 04/11/2025 | 10:31:39.943 | 7 | 444.95 | |
| 7 | 444.95 | |||
| 7 | 444.95 | |||
| 04/11/2025 | 10:31:10.089 | 2 | 444.95 | |
| 2 | 444.95 | |||
| 2 | 444.95 | |||
| 04/11/2025 | 10:30:22.819 | 60 | 445.05 | |
| 60 | 445.05 | |||
| 60 | 445.05 | |||
| 04/11/2025 | 10:30:11.922 | 3 | 444.90 | |
| 3 | 444.90 | |||
| 3 | 444.90 | |||
| 04/11/2025 | 10:30:05.613 | 3 | 444.90 | |
| 3 | 444.90 | |||
| 3 | 444.90 | |||
| 04/11/2025 | 10:29:54.464 | 10 | 444.90 | |
| 10 | 444.90 | |||
| 10 | 444.90 | |||
| 04/11/2025 | 10:29:47.352 | 50 | 445.00 | |
| 50 | 445.00 | |||
| 50 | 445.00 | |||
| 04/11/2025 | 10:29:26.027 | 10 | 445.10 | |
| 10 | 445.10 | |||
| 10 | 445.10 | |||
| 04/11/2025 | 10:29:11.931 | 117 | 445.25 | |
| 108 | 445.25 | |||
| 9 | 445.25 | |||
| 74 | 445.25 | |||
| 43 | 445.25 | |||
| 04/11/2025 | 10:28:22.526 | 1 | 445.60 | |
| 1 | 445.60 | |||
| 1 | 445.60 | |||
| 04/11/2025 | 10:27:20.236 | 1 | 445.75 | |
| 1 | 445.75 | |||
| 1 | 445.75 | |||
| 04/11/2025 | 10:26:41.618 | 1 | 445.55 | |
| 1 | 445.55 | |||
| 1 | 445.55 | |||
| 04/11/2025 | 10:25:52.682 | 25 | 445.55 | |
| 25 | 445.55 | |||
| 25 | 445.55 | |||
| 04/11/2025 | 10:25:47.422 | 6 | 445.75 | |
| 6 | 445.75 | |||
| 6 | 445.75 | |||
| 04/11/2025 | 10:25:35.542 | 3 | 445.75 | |
| 3 | 445.75 | |||
| 3 | 445.75 | |||
| 04/11/2025 | 10:24:11.440 | 1 | 445.60 | |
| 1 | 445.60 | |||
| 1 | 445.60 | |||
| 04/11/2025 | 10:24:01.893 | 4 | 445.40 | |
| 4 | 445.40 | |||
| 4 | 445.40 | |||
| 04/11/2025 | 10:23:53.811 | 26 | 445.30 | |
| 26 | 445.30 | |||
| 26 | 445.30 | |||
| 04/11/2025 | 10:22:46.917 | 10 | 445.45 | |
| 10 | 445.45 | |||
| 10 | 445.45 | |||
| 04/11/2025 | 10:22:21.129 | 1 | 445.40 | |
| 1 | 445.40 | |||
| 1 | 445.40 | |||
| 04/11/2025 | 10:22:15.499 | 1 | 445.40 | |
| 1 | 445.40 | |||
| 1 | 445.40 | |||
| 04/11/2025 | 10:21:57.595 | 1 | 445.20 | |
| 1 | 445.20 | |||
| 1 | 445.20 | |||
| 04/11/2025 | 10:21:22.537 | 43 | 445.25 | |
| 43 | 445.25 | |||
| 43 | 445.25 | |||
| 04/11/2025 | 10:21:16.466 | 5 | 445.35 | |
| 5 | 445.35 | |||
| 5 | 445.35 | |||
| 04/11/2025 | 10:21:09.469 | 43 | 445.30 | |
| 43 | 445.30 | |||
| 43 | 445.30 | |||
| 04/11/2025 | 10:21:08.654 | 145 | 445.40 | |
| 145 | 445.40 | |||
| 145 | 445.40 | |||
| 04/11/2025 | 10:21:08.046 | 44 | 445.30 | |
| 44 | 445.30 | |||
| 44 | 445.30 | |||
| 04/11/2025 | 10:21:07.516 | 43 | 445.30 | |
| 43 | 445.30 | |||
| 43 | 445.30 | |||
| 04/11/2025 | 10:21:06.942 | 44 | 445.30 | |
| 44 | 445.30 | |||
| 44 | 445.30 | |||
| 04/11/2025 | 10:21:06.342 | 43 | 445.30 | |
| 43 | 445.30 | |||
| 43 | 445.30 | |||
| 04/11/2025 | 10:21:05.822 | 44 | 445.35 | |
| 44 | 445.35 | |||
| 44 | 445.35 | |||
| 04/11/2025 | 10:21:01.389 | 6 | 445.10 | |
| 6 | 445.10 | |||
| 6 | 445.10 | |||
| 04/11/2025 | 10:20:37.009 | 4 | 445.10 | |
| 4 | 445.10 | |||
| 4 | 445.10 | |||
| 04/11/2025 | 10:20:16.507 | 10 | 445.10 | |
| 10 | 445.10 | |||
| 10 | 445.10 | |||
| 04/11/2025 | 10:18:34.425 | 3 | 445.05 | |
| 3 | 445.05 | |||
| 3 | 445.05 | |||
| 04/11/2025 | 10:18:14.812 | 1 | 445.20 | |
| 1 | 445.20 | |||
| 1 | 445.20 | |||
| 04/11/2025 | 10:17:56.238 | 15 | 444.90 | |
| 15 | 444.90 | |||
| 15 | 444.90 | |||
| 04/11/2025 | 10:17:09.944 | 15 | 444.80 | |
| 15 | 444.80 | |||
| 15 | 444.80 | |||
| 04/11/2025 | 10:15:19.177 | 3 | 444.90 | |
| 3 | 444.90 | |||
| 3 | 444.90 | |||
| 04/11/2025 | 10:14:37.012 | 5 | 445.25 | |
| 5 | 445.25 | |||
| 5 | 445.25 | |||
| 04/11/2025 | 10:14:33.456 | 14 | 445.25 | |
| 14 | 445.25 | |||
| 14 | 445.25 | |||
| 04/11/2025 | 10:14:20.634 | 40 | 445.10 | |
| 40 | 445.10 | |||
| 40 | 445.10 | |||
| 04/11/2025 | 10:13:56.066 | 25 | 445.35 | |
| 25 | 445.35 | |||
| 25 | 445.35 | |||
| 04/11/2025 | 10:13:53.092 | 5 | 445.35 | |
| 5 | 445.35 | |||
| 5 | 445.35 | |||
| 04/11/2025 | 10:13:45.813 | 144 | 445.15 | |
| 144 | 445.15 | |||
| 144 | 445.15 | |||
| 04/11/2025 | 10:13:32.878 | 10 | 445.40 | |
| 10 | 445.40 | |||
| 10 | 445.40 | |||
| 04/11/2025 | 10:13:10.967 | 1 | 445.35 | |
| 1 | 445.35 | |||
| 1 | 445.35 | |||
| 04/11/2025 | 10:13:01.144 | 5 | 445.10 | |
| 5 | 445.10 | |||
| 5 | 445.10 | |||
| 04/11/2025 | 10:12:25.255 | 43 | 445.35 | |
| 43 | 445.35 | |||
| 43 | 445.35 | |||
| 04/11/2025 | 10:12:00.918 | 1 | 445.00 | |
| 1 | 445.00 | |||
| 1 | 445.00 | |||
| 04/11/2025 | 10:11:42.513 | 10 | 444.80 | |
| 10 | 444.80 | |||
| 10 | 444.80 | |||
| 04/11/2025 | 10:11:03.493 | 50 | 444.75 | |
| 50 | 444.75 | |||
| 50 | 444.75 | |||
| 04/11/2025 | 10:11:02.157 | 35 | 444.80 | |
| 35 | 444.80 | |||
| 35 | 444.80 | |||
| 04/11/2025 | 10:10:38.754 | 5 | 444.70 | |
| 5 | 444.70 | |||
| 5 | 444.70 | |||
| 04/11/2025 | 10:10:30.641 | 1 | 444.90 | |
| 1 | 444.90 | |||
| 1 | 444.90 | |||
| 04/11/2025 | 10:10:02.111 | 10 | 444.90 | |
| 10 | 444.90 | |||
| 10 | 444.90 | |||
| 04/11/2025 | 10:09:18.778 | 5 | 444.80 | |
| 5 | 444.80 | |||
| 5 | 444.80 | |||
| 04/11/2025 | 10:08:48.654 | 15 | 444.80 | |
| 15 | 444.80 | |||
| 15 | 444.80 | |||
| 04/11/2025 | 10:08:43.508 | 2 | 444.80 | |
| 2 | 444.80 | |||
| 2 | 444.80 | |||
| 04/11/2025 | 10:08:26.902 | 20 | 444.70 | |
| 20 | 444.70 | |||
| 20 | 444.70 | |||
| 04/11/2025 | 10:08:18.662 | 21 | 444.75 | |
| 21 | 444.75 | |||
| 21 | 444.75 | |||
| 04/11/2025 | 10:07:53.671 | 35 | 444.55 | |
| 35 | 444.55 | |||
| 35 | 444.55 | |||
| 04/11/2025 | 10:05:08.867 | 1 | 445.15 | |
| 1 | 445.15 | |||
| 1 | 445.15 | |||
| 04/11/2025 | 10:04:45.922 | 9 | 444.95 | |
| 2 | 444.95 | |||
| 7 | 444.95 | |||
| 9 | 444.95 | |||
| 04/11/2025 | 10:04:02.896 | 3 | 445.15 | |
| 3 | 445.15 | |||
| 3 | 445.15 | |||
| 04/11/2025 | 10:03:47.543 | 17 | 445.40 | |
| 17 | 445.40 | |||
| 17 | 445.40 | |||
| 04/11/2025 | 10:03:38.786 | 25 | 445.50 | |
| 25 | 445.50 | |||
| 25 | 445.50 | |||
| 04/11/2025 | 10:03:36.887 | 19 | 445.35 | |
| 17 | 445.35 | |||
| 2 | 445.35 | |||
| 2 | 445.35 | |||
| 1 | 445.35 | |||
| 6 | 445.35 | |||
| 10 | 445.35 | |||
| 04/11/2025 | 10:00:44.487 | 300 | 444.95 | |
| 300 | 444.95 | |||
| 300 | 444.95 | |||
| 04/11/2025 | 09:59:20.237 | 16 | 444.70 | |
| 16 | 444.70 | |||
| 16 | 444.70 | |||
| 04/11/2025 | 09:59:08.782 | 8 | 444.70 | |
| 8 | 444.70 | |||
| 8 | 444.70 | |||
| 04/11/2025 | 09:59:07.654 | 7 | 444.70 | |
| 7 | 444.70 | |||
| 7 | 444.70 | |||
| 04/11/2025 | 09:58:32.222 | 25 | 444.70 | |
| 25 | 444.70 | |||
| 25 | 444.70 | |||
| 04/11/2025 | 09:58:06.258 | 10 | 445.05 | |
| 10 | 445.05 | |||
| 10 | 445.05 | |||
| 04/11/2025 | 09:57:03.646 | 1 | 444.65 | |
| 1 | 444.65 | |||
| 1 | 444.65 | |||
| 04/11/2025 | 09:56:52.554 | 1 | 444.65 | |
| 1 | 444.65 | |||
| 1 | 444.65 | |||
| 04/11/2025 | 09:56:12.223 | 1 | 444.40 | |
| 1 | 444.40 | |||
| 1 | 444.40 | |||
| 04/11/2025 | 09:55:40.714 | 1 | 444.40 | |
| 1 | 444.40 | |||
| 1 | 444.40 | |||
| 04/11/2025 | 09:55:32.880 | 5 | 444.65 | |
| 5 | 444.65 | |||
| 5 | 444.65 | |||
| 04/11/2025 | 09:55:31.734 | 5 | 444.40 | |
| 5 | 444.40 | |||
| 5 | 444.40 | |||
| 04/11/2025 | 09:53:27.216 | 25 | 444.45 | |
| 25 | 444.45 | |||
| 25 | 444.45 | |||
| 04/11/2025 | 09:53:17.442 | 5 | 444.75 | |
| 5 | 444.75 | |||
| 5 | 444.75 | |||
| 04/11/2025 | 09:53:11.957 | 2 | 444.75 | |
| 2 | 444.75 | |||
| 2 | 444.75 | |||
| 04/11/2025 | 09:52:40.860 | 10 | 444.40 | |
| 10 | 444.40 | |||
| 10 | 444.40 | |||
| 04/11/2025 | 09:51:48.659 | 10 | 444.75 | |
| 10 | 444.75 | |||
| 10 | 444.75 | |||
| 04/11/2025 | 09:51:47.552 | 8 | 444.40 | |
| 8 | 444.40 | |||
| 8 | 444.40 | |||
| 04/11/2025 | 09:50:54.233 | 1 | 444.40 | |
| 1 | 444.40 | |||
| 1 | 444.40 | |||
| 04/11/2025 | 09:50:12.748 | 25 | 444.65 | |
| 25 | 444.65 | |||
| 25 | 444.65 | |||
| 04/11/2025 | 09:50:07.842 | 4 | 444.70 | |
| 4 | 444.70 | |||
| 4 | 444.70 | |||
| 04/11/2025 | 09:49:50.754 | 2 | 444.35 | |
| 2 | 444.35 | |||
| 2 | 444.35 | |||
| 04/11/2025 | 09:49:45.082 | 3 | 444.35 | |
| 3 | 444.35 | |||
| 3 | 444.35 | |||
| 04/11/2025 | 09:49:33.559 | 3 | 444.35 | |
| 3 | 444.35 | |||
| 3 | 444.35 | |||
| 04/11/2025 | 09:48:59.937 | 10 | 444.85 | |
| 10 | 444.85 | |||
| 10 | 444.85 | |||
| 04/11/2025 | 09:48:39.468 | 9 | 444.40 | |
| 9 | 444.40 | |||
| 9 | 444.40 | |||
| 04/11/2025 | 09:47:13.115 | 52 | 444.85 | |
| 52 | 444.85 | |||
| 52 | 444.85 | |||
| 04/11/2025 | 09:46:13.405 | 3 | 444.30 | |
| 3 | 444.30 | |||
| 3 | 444.30 | |||
| 04/11/2025 | 09:45:57.878 | 10 | 444.30 | |
| 8 | 444.30 | |||
| 10 | 444.30 | |||
| 2 | 444.30 | |||
| 04/11/2025 | 09:45:51.264 | 1 | 444.75 | |
| 1 | 444.75 | |||
| 1 | 444.75 | |||
| 04/11/2025 | 09:45:15.484 | 48 | 444.85 | |
| 48 | 444.85 | |||
| 48 | 444.85 | |||
| 04/11/2025 | 09:44:20.369 | 26 | 444.80 | |
| 26 | 444.80 | |||
| 26 | 444.80 | |||
| 04/11/2025 | 09:43:53.529 | 3 | 444.20 | |
| 3 | 444.20 | |||
| 3 | 444.20 | |||
| 04/11/2025 | 09:43:41.441 | 32 | 444.20 | |
| 32 | 444.20 | |||
| 32 | 444.20 | |||
| 04/11/2025 | 09:42:55.821 | 50 | 444.30 | |
| 50 | 444.30 | |||
| 50 | 444.30 | |||
| 04/11/2025 | 09:42:53.805 | 7 | 444.65 | |
| 7 | 444.65 | |||
| 7 | 444.65 | |||
| 04/11/2025 | 09:42:32.978 | 1 | 444.95 | |
| 1 | 444.95 | |||
| 1 | 444.95 | |||
| 04/11/2025 | 09:41:56.271 | 9 | 444.70 | |
| 9 | 444.70 | |||
| 9 | 444.70 | |||
| 04/11/2025 | 09:39:51.332 | 17 | 444.50 | |
| 17 | 444.50 | |||
| 17 | 444.50 | |||
| 04/11/2025 | 09:39:48.459 | 5 | 444.50 | |
| 5 | 444.50 | |||
| 5 | 444.50 | |||
| 04/11/2025 | 09:39:42.478 | 8 | 444.50 | |
| 8 | 444.50 | |||
| 8 | 444.50 | |||
| 04/11/2025 | 09:39:35.521 | 70 | 444.15 | |
| 70 | 444.15 | |||
| 70 | 444.15 | |||
| 04/11/2025 | 09:38:14.352 | 188 | 443.95 | |
| 188 | 443.95 | |||
| 188 | 443.95 | |||
| 04/11/2025 | 09:38:09.461 | 5 | 444.30 | |
| 5 | 444.30 | |||
| 5 | 444.30 | |||
| 04/11/2025 | 09:37:55.971 | 9 | 444.30 | |
| 9 | 444.30 | |||
| 9 | 444.30 | |||
| 04/11/2025 | 09:37:18.336 | 1 | 444.30 | |
| 1 | 444.30 | |||
| 1 | 444.30 | |||
| 04/11/2025 | 09:36:54.245 | 3 | 444.20 | |
| 3 | 444.20 | |||
| 3 | 444.20 | |||
| 04/11/2025 | 09:36:18.225 | 1 | 444.15 | |
| 1 | 444.15 | |||
| 1 | 444.15 | |||
| 04/11/2025 | 09:35:05.353 | 7 | 444.30 | |
| 7 | 444.30 | |||
| 7 | 444.30 | |||
| 04/11/2025 | 09:34:41.402 | 1 | 444.00 | |
| 1 | 444.00 | |||
| 1 | 444.00 | |||
| 04/11/2025 | 09:33:54.961 | 3 | 444.25 | |
| 3 | 444.25 | |||
| 3 | 444.25 | |||
| 04/11/2025 | 09:33:23.003 | 22 | 444.30 | |
| 22 | 444.30 | |||
| 22 | 444.30 | |||
| 04/11/2025 | 09:32:54.808 | 40 | 444.80 | |
| 40 | 444.80 | |||
| 40 | 444.80 | |||
| 04/11/2025 | 09:32:06.348 | 10 | 444.40 | |
| 10 | 444.40 | |||
| 10 | 444.40 | |||
| 04/11/2025 | 09:31:36.244 | 12 | 444.65 | |
| 12 | 444.65 | |||
| 12 | 444.65 | |||
| 04/11/2025 | 09:31:26.768 | 1 | 444.70 | |
| 1 | 444.70 | |||
| 1 | 444.70 | |||
| 04/11/2025 | 09:31:16.501 | 1 | 444.70 | |
| 1 | 444.70 | |||
| 1 | 444.70 | |||
| 04/11/2025 | 09:31:00.296 | 11 | 444.30 | |
| 11 | 444.30 | |||
| 11 | 444.30 | |||
| 04/11/2025 | 09:30:33.721 | 3 | 444.25 | |
| 3 | 444.25 | |||
| 3 | 444.25 | |||
| 04/11/2025 | 09:30:04.573 | 3 | 444.35 | |
| 3 | 444.35 | |||
| 3 | 444.35 | |||
| 04/11/2025 | 09:30:00.921 | 1 | 444.70 | |
| 1 | 444.70 | |||
| 1 | 444.70 | |||
| 04/11/2025 | 09:29:29.977 | 3 | 444.80 | |
| 3 | 444.80 | |||
| 3 | 444.80 | |||
| 04/11/2025 | 09:29:23.320 | 10 | 444.35 | |
| 10 | 444.35 | |||
| 10 | 444.35 | |||
| 04/11/2025 | 09:29:23.187 | 12 | 444.35 | |
| 12 | 444.35 | |||
| 12 | 444.35 | |||
| 04/11/2025 | 09:29:10.918 | 1 | 444.80 | |
| 1 | 444.80 | |||
| 1 | 444.80 | |||
| 04/11/2025 | 09:29:01.809 | 3 | 444.90 | |
| 3 | 444.90 | |||
| 3 | 444.90 | |||
| 04/11/2025 | 09:26:28.254 | 17 | 444.75 | |
| 17 | 444.75 | |||
| 17 | 444.75 | |||
| 04/11/2025 | 09:25:12.068 | 20 | 444.70 | |
| 20 | 444.70 | |||
| 20 | 444.70 | |||
| 04/11/2025 | 09:25:06.158 | 1 | 444.20 | |
| 1 | 444.20 | |||
| 1 | 444.20 | |||
| 04/11/2025 | 09:24:34.066 | 2 | 444.15 | |
| 2 | 444.15 | |||
| 2 | 444.15 | |||
| 04/11/2025 | 09:23:56.767 | 40 | 444.20 | |
| 40 | 444.20 | |||
| 40 | 444.20 | |||
| 04/11/2025 | 09:23:55.337 | 10 | 444.65 | |
| 10 | 444.65 | |||
| 10 | 444.65 | |||
| 04/11/2025 | 09:23:53.664 | 1 | 444.75 | |
| 1 | 444.75 | |||
| 1 | 444.75 | |||
| 04/11/2025 | 09:23:23.424 | 4 | 444.10 | |
| 4 | 444.10 | |||
| 4 | 444.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 729.00
Ask: 1 730.00
Turnover: 33 951 TEUR -
Nvidia Corp.
Bid: 176.70 / Ask: 176.76
Turnover: 26 612 TEUR -
Palantir Technologies Inc.
Bid: 166.84 / Ask: 166.94
Turnover: 18 492 TEUR -
Amazon.com Inc.
Bid: 218.00 / Ask: 218.20
Turnover: 17 038 TEUR -
Deutsche Telekom AG
Bid: 26.28 / Ask: 26.29
Turnover: 15 744 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 12:50:19
Last Update:
04/11/2025 @ 12:50:19