Tradegate Exchange

Rheinmetall AG

6031

4113

1632.50

Date	Time	Volume	Order Volume	Price
07/05/2025	17:38:06.188	4		1 632.50
			4	1 632.50
			4	1 632.50
07/05/2025	17:37:56.627	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	17:37:47.052	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	17:37:45.962	259		1 633.00
			1	1 633.00
			1	1 633.00
			100	1 633.00
			6	1 633.00
			1	1 633.00
			100	1 633.00
			153	1 633.00
			156	1 633.00
07/05/2025	17:36:58.888	30		1 632.50
			30	1 632.50
			30	1 632.50
07/05/2025	17:36:56.905	6		1 632.50
			1	1 632.50
			6	1 632.50
			2	1 632.50
			3	1 632.50
07/05/2025	17:36:56.716	49		1 632.50
			1	1 632.50
			1	1 632.50
			33	1 632.50
			1	1 632.50
			6	1 632.50
			16	1 632.50
			1	1 632.50
			2	1 632.50
			1	1 632.50
			30	1 632.50
			1	1 632.50
			1	1 632.50
			1	1 632.50
			1	1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	17:29:59.205	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	17:29:50.455	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	17:29:50.275	13		1 632.00
			13	1 632.00
			13	1 632.00
07/05/2025	17:29:41.192	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	17:29:38.180	13		1 632.00
			13	1 632.00
			13	1 632.00
07/05/2025	17:29:25.495	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	17:29:22.174	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	17:29:18.955	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	17:28:50.916	3		1 632.00
			3	1 632.00
			3	1 632.00
07/05/2025	17:28:49.799	10		1 631.00
			10	1 631.00
			10	1 631.00
07/05/2025	17:28:46.242	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	17:28:43.468	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	17:28:36.582	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	17:28:32.420	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	17:28:22.800	10		1 630.00
			10	1 630.00
			10	1 630.00
07/05/2025	17:28:14.841	1		1 629.50
			1	1 629.50
			1	1 629.50
07/05/2025	17:28:01.016	3		1 628.50
			3	1 628.50
			3	1 628.50
07/05/2025	17:27:59.811	3		1 628.00
			3	1 628.00
			3	1 628.00
07/05/2025	17:27:59.651	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	17:27:57.328	8		1 628.00
			8	1 628.00
			8	1 628.00
07/05/2025	17:27:46.766	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	17:27:46.259	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	17:27:26.742	1		1 627.50
			1	1 627.50
			1	1 627.50
07/05/2025	17:27:24.527	31		1 627.50
			31	1 627.50
			31	1 627.50
07/05/2025	17:27:12.441	2		1 627.00
			2	1 627.00
			2	1 627.00
07/05/2025	17:26:58.056	1		1 627.00
			1	1 627.00
			1	1 627.00
07/05/2025	17:26:56.928	1		1 627.00
			1	1 627.00
			1	1 627.00
07/05/2025	17:26:49.101	10		1 626.50
			10	1 626.50
			10	1 626.50
07/05/2025	17:26:31.994	1		1 627.00
			1	1 627.00
			1	1 627.00
07/05/2025	17:26:26.412	11		1 627.00
			3	1 627.00
			1	1 627.00
			8	1 627.00
			10	1 627.00
07/05/2025	17:26:04.723	40		1 626.50
			40	1 626.50
			40	1 626.50
07/05/2025	17:25:50.228	1		1 626.50
			1	1 626.50
			1	1 626.50
07/05/2025	17:25:43.784	1		1 626.00
			1	1 626.00
			1	1 626.00
07/05/2025	17:25:28.670	4		1 625.50
			4	1 625.50
			4	1 625.50
07/05/2025	17:25:16.491	20		1 626.00
			20	1 626.00
			20	1 626.00
07/05/2025	17:25:11.485	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	17:24:37.574	1		1 626.50
			1	1 626.50
			1	1 626.50
07/05/2025	17:24:29.443	1		1 624.50
			1	1 624.50
			1	1 624.50
07/05/2025	17:24:17.559	1		1 624.00
			1	1 624.00
			1	1 624.00
07/05/2025	17:24:10.923	1		1 624.00
			1	1 624.00
			1	1 624.00
07/05/2025	17:24:09.208	1		1 623.50
			1	1 623.50
			1	1 623.50
07/05/2025	17:24:04.175	1		1 623.00
			1	1 623.00
			1	1 623.00
07/05/2025	17:23:59.952	1		1 623.50
			1	1 623.50
			1	1 623.50
07/05/2025	17:23:56.731	1		1 624.00
			1	1 624.00
			1	1 624.00
07/05/2025	17:23:55.926	1		1 624.00
			1	1 624.00
			1	1 624.00
07/05/2025	17:23:54.627	3		1 624.00
			3	1 624.00
			3	1 624.00
07/05/2025	17:23:50.802	3		1 624.00
			3	1 624.00
			3	1 624.00
07/05/2025	17:23:43.041	1		1 623.50
			1	1 623.50
			1	1 623.50
07/05/2025	17:23:42.886	30		1 624.50
			30	1 624.50
			30	1 624.50
07/05/2025	17:23:26.383	40		1 624.50
			40	1 624.50
			40	1 624.50
07/05/2025	17:23:22.237	2		1 624.00
			2	1 624.00
			2	1 624.00
07/05/2025	17:23:01.847	10		1 625.00
			10	1 625.00
			10	1 625.00
07/05/2025	17:22:59.374	7		1 624.50
			7	1 624.50
			7	1 624.50
07/05/2025	17:22:58.793	1		1 625.00
			1	1 625.00
			1	1 625.00
07/05/2025	17:22:10.975	1		1 624.50
			1	1 624.50
			1	1 624.50
07/05/2025	17:22:02.016	2		1 625.00
			2	1 625.00
			2	1 625.00
07/05/2025	17:21:57.792	3		1 624.00
			3	1 624.00
			3	1 624.00
07/05/2025	17:21:44.944	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	17:21:31.667	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	17:21:30.331	1		1 625.00
			1	1 625.00
			1	1 625.00
07/05/2025	17:21:29.531	21		1 625.50
			21	1 625.50
			21	1 625.50
07/05/2025	17:21:27.009	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	17:21:14.396	3		1 624.50
			3	1 624.50
			3	1 624.50
07/05/2025	17:20:20.054	1		1 622.50
			1	1 622.50
			1	1 622.50
07/05/2025	17:20:08.923	1		1 622.50
			1	1 622.50
			1	1 622.50
07/05/2025	17:20:04.652	1		1 622.00
			1	1 622.00
			1	1 622.00
07/05/2025	17:19:53.493	2		1 620.50
			2	1 620.50
			2	1 620.50
07/05/2025	17:19:46.889	8		1 621.50
			8	1 621.50
			8	1 621.50
07/05/2025	17:19:23.842	1		1 621.00
			1	1 621.00
			1	1 621.00
07/05/2025	17:19:03.166	21		1 621.50
			21	1 621.50
			21	1 621.50
07/05/2025	17:18:16.372	1		1 624.00
			1	1 624.00
			1	1 624.00
07/05/2025	17:18:06.447	1		1 623.00
			1	1 623.00
			1	1 623.00
07/05/2025	17:17:55.615	2		1 623.50
			2	1 623.50
			2	1 623.50
07/05/2025	17:17:27.704	10		1 624.50
			10	1 624.50
			10	1 624.50
07/05/2025	17:17:16.286	1		1 624.00
			1	1 624.00
			1	1 624.00
07/05/2025	17:17:11.561	10		1 623.50
			10	1 623.50
			10	1 623.50
07/05/2025	17:17:11.399	40		1 623.50
			40	1 623.50
			40	1 623.50
07/05/2025	17:17:11.249	20		1 624.50
			8	1 624.50
			10	1 624.50
			2	1 624.50
			10	1 624.50
			10	1 624.50
07/05/2025	17:16:25.210	40		1 624.50
			40	1 624.50
			40	1 624.50
07/05/2025	17:16:17.634	1		1 623.50
			1	1 623.50
			1	1 623.50
07/05/2025	17:16:04.852	1		1 624.00
			1	1 624.00
			1	1 624.00
07/05/2025	17:16:00.426	1		1 623.00
			1	1 623.00
			1	1 623.00
07/05/2025	17:15:52.950	10		1 624.50
			10	1 624.50
			10	1 624.50
07/05/2025	17:15:51.568	3		1 624.50
			3	1 624.50
			3	1 624.50
07/05/2025	17:15:28.225	10		1 625.50
			10	1 625.50
			10	1 625.50
07/05/2025	17:14:55.400	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	17:14:50.296	1		1 625.00
			1	1 625.00
			1	1 625.00
07/05/2025	17:14:38.121	13		1 625.00
			13	1 625.00
			10	1 625.00
			3	1 625.00
07/05/2025	17:14:24.881	15		1 625.00
			6	1 625.00
			1	1 625.00
			8	1 625.00
			11	1 625.00
			4	1 625.00
07/05/2025	17:13:54.571	40		1 625.00
			40	1 625.00
			40	1 625.00
07/05/2025	17:12:50.539	1		1 625.50
			1	1 625.50
			1	1 625.50
07/05/2025	17:12:25.173	1		1 627.00
			1	1 627.00
			1	1 627.00
07/05/2025	17:11:51.671	2		1 627.50
			2	1 627.50
			2	1 627.50
07/05/2025	17:11:47.745	1		1 627.00
			1	1 627.00
			1	1 627.00
07/05/2025	17:11:34.672	18		1 628.00
			18	1 628.00
			18	1 628.00
07/05/2025	17:11:27.453	1		1 628.00
			1	1 628.00
			1	1 628.00
07/05/2025	17:11:19.468	7		1 628.00
			7	1 628.00
			7	1 628.00
07/05/2025	17:11:18.865	3		1 628.50
			3	1 628.50
			3	1 628.50
07/05/2025	17:10:58.812	15		1 628.00
			15	1 628.00
			15	1 628.00
07/05/2025	17:10:33.993	1		1 629.00
			1	1 629.00
			1	1 629.00
07/05/2025	17:09:56.556	1		1 629.50
			1	1 629.50
			1	1 629.50
07/05/2025	17:09:47.750	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	17:09:29.070	1		1 630.00
			1	1 630.00
			1	1 630.00
07/05/2025	17:09:28.420	33		1 630.00
			18	1 630.00
			33	1 630.00
			5	1 630.00
			10	1 630.00
07/05/2025	17:09:06.807	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	17:09:05.218	6		1 632.00
			6	1 632.00
			6	1 632.00
07/05/2025	17:08:41.258	5		1 631.00
			5	1 631.00
			5	1 631.00
07/05/2025	17:08:18.452	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	17:08:14.151	15		1 631.00
			15	1 631.00
			15	1 631.00
07/05/2025	17:07:12.420	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	17:07:11.251	19		1 632.00
			19	1 632.00
			19	1 632.00
07/05/2025	17:06:17.980	1		1 633.00
			1	1 633.00
			1	1 633.00
07/05/2025	17:06:13.687	3		1 633.00
			3	1 633.00
			3	1 633.00
07/05/2025	17:05:59.229	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	17:05:36.464	2		1 632.00
			2	1 632.00
			2	1 632.00
07/05/2025	17:05:28.174	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	17:05:19.932	1		1 631.50
			1	1 631.50
			1	1 631.50
07/05/2025	17:05:11.276	4		1 631.50
			4	1 631.50
			4	1 631.50
07/05/2025	17:05:08.258	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	17:04:46.016	28		1 633.50
			11	1 633.50
			10	1 633.50
			4	1 633.50
			21	1 633.50
			7	1 633.50
			1	1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	17:02:27.374	20		1 633.00
			20	1 633.00
			20	1 633.00
07/05/2025	17:02:20.086	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	17:02:13.979	2		1 633.50
			2	1 633.50
			2	1 633.50
07/05/2025	17:01:53.314	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	17:01:45.119	23		1 632.50
			23	1 632.50
			23	1 632.50
07/05/2025	17:01:19.419	2		1 630.50
			2	1 630.50
			2	1 630.50
07/05/2025	17:01:11.822	2		1 631.00
			2	1 631.00
			2	1 631.00
07/05/2025	17:01:02.165	20		1 632.00
			20	1 632.00
			20	1 632.00
07/05/2025	17:01:02.033	13		1 632.50
			13	1 632.50
			13	1 632.50
07/05/2025	17:00:59.277	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	17:00:37.800	3		1 632.50
			2	1 632.50
			3	1 632.50
			1	1 632.50
07/05/2025	17:00:14.603	1		1 633.00
			1	1 633.00
			1	1 633.00
07/05/2025	17:00:12.307	40		1 633.00
			40	1 633.00
			40	1 633.00
07/05/2025	17:00:10.173	12		1 633.50
			12	1 633.50
			12	1 633.50
07/05/2025	17:00:00.906	1		1 633.00
			1	1 633.00
			1	1 633.00
07/05/2025	16:59:25.941	5		1 633.50
			5	1 633.50
			5	1 633.50
07/05/2025	16:59:24.791	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	16:59:22.680	2		1 633.50
			2	1 633.50
			2	1 633.50
07/05/2025	16:59:12.919	1		1 633.00
			1	1 633.00
			1	1 633.00
07/05/2025	16:59:00.460	3		1 634.00
			3	1 634.00
			3	1 634.00
07/05/2025	16:58:29.714	1		1 633.00
			1	1 633.00
			1	1 633.00
07/05/2025	16:58:29.253	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:58:23.813	2		1 633.00
			2	1 633.00
			2	1 633.00
07/05/2025	16:58:14.298	6		1 633.00
			6	1 633.00
			6	1 633.00
07/05/2025	16:58:00.268	3		1 632.50
			3	1 632.50
			3	1 632.50
07/05/2025	16:57:59.055	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:57:58.081	7		1 632.50
			7	1 632.50
			7	1 632.50
07/05/2025	16:56:28.008	20		1 633.00
			20	1 633.00
			20	1 633.00
07/05/2025	16:56:21.046	2		1 632.50
			2	1 632.50
			2	1 632.50
07/05/2025	16:56:08.826	2		1 633.50
			2	1 633.50
			2	1 633.50
07/05/2025	16:56:07.541	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	16:55:54.560	5		1 634.00
			5	1 634.00
			5	1 634.00
07/05/2025	16:55:45.134	2		1 635.00
			2	1 635.00
			2	1 635.00
07/05/2025	16:55:42.683	1		1 635.00
			1	1 635.00
			1	1 635.00
07/05/2025	16:55:35.438	1		1 635.00
			1	1 635.00
			1	1 635.00
07/05/2025	16:55:31.115	1		1 635.00
			1	1 635.00
			1	1 635.00
07/05/2025	16:55:14.713	2		1 637.00
			2	1 637.00
			2	1 637.00
07/05/2025	16:55:10.788	1		1 636.00
			1	1 636.00
			1	1 636.00
07/05/2025	16:54:55.089	4		1 637.00
			4	1 637.00
			4	1 637.00
07/05/2025	16:54:33.866	3		1 637.00
			3	1 637.00
			3	1 637.00
07/05/2025	16:54:30.128	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	16:54:27.359	24		1 636.00
			24	1 636.00
			24	1 636.00
07/05/2025	16:54:20.563	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	16:54:17.848	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	16:54:11.859	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	16:54:01.951	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	16:53:55.416	3		1 636.50
			3	1 636.50
			3	1 636.50
07/05/2025	16:53:52.700	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	16:53:50.188	2		1 635.50
			2	1 635.50
			2	1 635.50
07/05/2025	16:53:41.086	4		1 635.00
			4	1 635.00
			4	1 635.00
07/05/2025	16:53:25.730	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	16:53:25.049	1		1 636.00
			1	1 636.00
			1	1 636.00
07/05/2025	16:53:20.748	1		1 636.00
			1	1 636.00
			1	1 636.00
07/05/2025	16:53:16.253	5		1 636.00
			5	1 636.00
			5	1 636.00
07/05/2025	16:53:15.872	2		1 637.00
			2	1 637.00
			2	1 637.00
07/05/2025	16:53:09.631	1		1 636.00
			1	1 636.00
			1	1 636.00
07/05/2025	16:53:01.482	1		1 636.00
			1	1 636.00
			1	1 636.00
07/05/2025	16:52:26.271	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	16:52:22.852	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	16:51:32.622	3		1 637.00
			3	1 637.00
			3	1 637.00
07/05/2025	16:51:28.624	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	16:51:03.770	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	16:50:56.586	3		1 636.00
			3	1 636.00
			3	1 636.00
07/05/2025	16:50:54.793	12		1 636.00
			12	1 636.00
			12	1 636.00
07/05/2025	16:50:45.236	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	16:50:34.971	3		1 637.00
			3	1 637.00
			3	1 637.00
07/05/2025	16:50:32.452	5		1 637.50
			5	1 637.50
			5	1 637.50
07/05/2025	16:50:13.532	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	16:50:00.988	2		1 637.00
			2	1 637.00
			2	1 637.00
07/05/2025	16:49:38.972	1		1 637.50
			1	1 637.50
			1	1 637.50
07/05/2025	16:49:12.101	2		1 636.50
			2	1 636.50
			2	1 636.50
07/05/2025	16:48:53.007	1		1 636.00
			1	1 636.00
			1	1 636.00
07/05/2025	16:48:52.922	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	16:48:46.884	1		1 636.00
			1	1 636.00
			1	1 636.00
07/05/2025	16:48:03.375	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	16:47:12.305	15		1 636.00
			15	1 636.00
			15	1 636.00
07/05/2025	16:46:58.894	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:46:42.993	2		1 638.50
			2	1 638.50
			2	1 638.50
07/05/2025	16:46:33.524	3		1 637.50
			3	1 637.50
			3	1 637.50
07/05/2025	16:46:31.715	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:46:27.392	7		1 638.00
			7	1 638.00
			7	1 638.00
07/05/2025	16:46:20.045	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:46:18.737	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:46:17.704	5		1 638.50
			5	1 638.50
			5	1 638.50
07/05/2025	16:46:17.202	20		1 638.50
			20	1 638.50
			20	1 638.50
07/05/2025	16:46:07.155	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:46:02.989	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:45:58.838	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:45:54.721	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:45:53.786	3		1 637.50
			3	1 637.50
			3	1 637.50
07/05/2025	16:45:48.043	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	16:45:34.658	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:45:26.257	6		1 638.50
			6	1 638.50
			6	1 638.50
07/05/2025	16:45:21.778	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:45:13.129	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	16:45:04.474	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	16:45:03.538	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	16:45:01.201	15		1 638.00
			15	1 638.00
			15	1 638.00
07/05/2025	16:45:00.256	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	16:44:58.335	10		1 639.00
			10	1 639.00
			10	1 639.00
07/05/2025	16:44:45.721	2		1 639.00
			2	1 639.00
			2	1 639.00
07/05/2025	16:44:32.881	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	16:44:32.281	1		1 639.00
			1	1 639.00
			1	1 639.00
07/05/2025	16:44:31.629	3		1 639.00
			3	1 639.00
			3	1 639.00
07/05/2025	16:44:19.451	5		1 637.50
			5	1 637.50
			5	1 637.50
07/05/2025	16:44:11.203	7		1 638.00
			7	1 638.00
			7	1 638.00
07/05/2025	16:43:42.512	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	16:43:33.681	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	16:43:23.681	40		1 637.00
			40	1 637.00
			40	1 637.00
07/05/2025	16:43:20.935	10		1 637.00
			10	1 637.00
			10	1 637.00
07/05/2025	16:43:17.524	40		1 637.00
			40	1 637.00
			40	1 637.00
07/05/2025	16:43:14.093	7		1 636.00
			7	1 636.00
			7	1 636.00
07/05/2025	16:43:07.857	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	16:43:01.679	1		1 636.50
			1	1 636.50
			1	1 636.50
07/05/2025	16:42:49.468	40		1 636.50
			40	1 636.50
			40	1 636.50
07/05/2025	16:42:33.667	6		1 636.00
			6	1 636.00
			1	1 636.00
			1	1 636.00
			1	1 636.00
			1	1 636.00
			2	1 636.00
07/05/2025	16:41:56.500	40		1 635.50
			40	1 635.50
			40	1 635.50
07/05/2025	16:41:37.461	2		1 634.00
			2	1 634.00
			2	1 634.00
07/05/2025	16:41:35.332	2		1 634.00
			2	1 634.00
			2	1 634.00
07/05/2025	16:41:30.064	3		1 634.00
			3	1 634.00
			3	1 634.00
07/05/2025	16:41:21.262	5		1 634.00
			5	1 634.00
			5	1 634.00
07/05/2025	16:41:20.389	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	16:41:16.778	20		1 633.50
			20	1 633.50
			20	1 633.50
07/05/2025	16:41:12.318	10		1 633.50
			10	1 633.50
			10	1 633.50
07/05/2025	16:41:12.245	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	16:41:00.051	40		1 633.50
			40	1 633.50
			40	1 633.50
07/05/2025	16:40:50.425	15		1 633.00
			15	1 633.00
			15	1 633.00
07/05/2025	16:40:44.476	5		1 633.50
			5	1 633.50
			5	1 633.50
07/05/2025	16:40:44.391	20		1 633.50
			20	1 633.50
			20	1 633.50
07/05/2025	16:40:26.968	40		1 634.50
			40	1 634.50
			40	1 634.50
07/05/2025	16:40:09.254	10		1 634.00
			10	1 634.00
			10	1 634.00
07/05/2025	16:39:56.042	3		1 633.50
			3	1 633.50
			3	1 633.50
07/05/2025	16:39:46.339	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	16:39:42.656	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	16:39:38.625	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	16:39:38.425	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	16:39:30.770	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:39:26.969	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	16:39:14.962	40		1 634.00
			40	1 634.00
			40	1 634.00
07/05/2025	16:39:08.445	10		1 634.00
			10	1 634.00
			10	1 634.00
07/05/2025	16:38:55.287	30		1 632.50
			30	1 632.50
			30	1 632.50
07/05/2025	16:38:48.500	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:38:44.907	6		1 634.50
			6	1 634.50
			6	1 634.50
07/05/2025	16:38:43.168	1		1 634.50
			1	1 634.50
			1	1 634.50
07/05/2025	16:38:36.619	4		1 634.00
			4	1 634.00
			4	1 634.00
07/05/2025	16:38:33.682	10		1 635.00
			10	1 635.00
			10	1 635.00
07/05/2025	16:38:10.051	2		1 635.50
			2	1 635.50
			2	1 635.50
07/05/2025	16:38:02.771	8		1 636.00
			8	1 636.00
			8	1 636.00
07/05/2025	16:38:02.602	40		1 636.00
			40	1 636.00
			40	1 636.00
07/05/2025	16:38:02.315	40		1 636.00
			40	1 636.00
			40	1 636.00
07/05/2025	16:38:02.211	23		1 636.00
			20	1 636.00
			3	1 636.00
			2	1 636.00
			12	1 636.00
			1	1 636.00
			4	1 636.00
			3	1 636.00
			1	1 636.00
07/05/2025	16:37:13.787	40		1 636.00
			40	1 636.00
			40	1 636.00
07/05/2025	16:36:50.375	40		1 634.00
			40	1 634.00
			40	1 634.00
07/05/2025	16:36:48.156	6		1 634.00
			6	1 634.00
			6	1 634.00
07/05/2025	16:36:40.219	3		1 634.50
			3	1 634.50
			3	1 634.50
07/05/2025	16:36:39.913	48		1 633.00
			11	1 633.00
			1	1 633.00
			47	1 633.00
			34	1 633.00
			1	1 633.00
			2	1 633.00
07/05/2025	16:36:31.531	40		1 633.50
			40	1 633.50
			40	1 633.50
07/05/2025	16:36:27.591	4		1 634.50
			4	1 634.50
			4	1 634.50
07/05/2025	16:36:14.323	1		1 635.50
			1	1 635.50
			1	1 635.50
07/05/2025	16:36:06.862	2		1 635.50
			1	1 635.50
			2	1 635.50
			1	1 635.50
07/05/2025	16:35:39.571	40		1 635.00
			40	1 635.00
			40	1 635.00
07/05/2025	16:35:34.781	1		1 635.00
			1	1 635.00
			1	1 635.00
07/05/2025	16:35:30.454	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	16:35:16.097	3		1 634.50
			3	1 634.50
			3	1 634.50
07/05/2025	16:35:15.910	2		1 635.00
			2	1 635.00
			2	1 635.00
07/05/2025	16:35:15.856	1		1 635.00
			1	1 635.00
			1	1 635.00
07/05/2025	16:35:11.803	1		1 634.00
			1	1 634.00
			1	1 634.00
07/05/2025	16:34:55.623	1		1 633.50
			1	1 633.50
			1	1 633.50
07/05/2025	16:34:49.794	10		1 633.00
			10	1 633.00
			10	1 633.00
07/05/2025	16:34:43.528	5		1 633.00
			5	1 633.00
			5	1 633.00
07/05/2025	16:34:20.801	9		1 632.50
			9	1 632.50
			9	1 632.50
07/05/2025	16:34:20.207	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:33:40.348	3		1 632.00
			3	1 632.00
			3	1 632.00
07/05/2025	16:33:34.712	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:33:21.729	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:33:17.459	3		1 632.00
			3	1 632.00
			3	1 632.00
07/05/2025	16:33:09.953	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:32:53.351	1		1 631.00
			1	1 631.00
			1	1 631.00
07/05/2025	16:32:47.354	111		1 632.50
			111	1 632.50
			110	1 632.50
			1	1 632.50
07/05/2025	16:32:29.962	40		1 631.50
			40	1 631.50
			40	1 631.50
07/05/2025	16:32:26.366	1		1 630.50
			1	1 630.50
			1	1 630.50
07/05/2025	16:32:20.373	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:32:16.205	1		1 632.00
			1	1 632.00
			1	1 632.00
07/05/2025	16:32:05.792	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:31:37.145	40		1 632.50
			40	1 632.50
			40	1 632.50
07/05/2025	16:31:30.622	1		1 632.50
			1	1 632.50
			1	1 632.50
07/05/2025	16:31:23.568	6		1 632.50
			6	1 632.50
			6	1 632.50
07/05/2025	16:31:04.217	2		1 632.50
			2	1 632.50
			2	1 632.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 634.50
Volume: 71 523
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 17:38:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice