Tradegate Exchange

BYD Co. Ltd.

560

343

11.435

Date	Time	Volume	Order Volume	Price
22/10/2025	12:55:43.267	14		11.435
			14	11.435
			14	11.435
22/10/2025	12:55:26.541	20		11.47
			20	11.47
			20	11.47
22/10/2025	12:54:59.139	61		11.445
			11	11.445
			61	11.445
			50	11.445
22/10/2025	12:54:10.935	10		11.48
			10	11.48
			10	11.48
22/10/2025	12:53:47.329	15		11.485
			15	11.485
			15	11.485
22/10/2025	12:53:38.411	150		11.445
			95	11.445
			150	11.445
			55	11.445
22/10/2025	12:52:21.031	436		11.485
			436	11.485
			436	11.485
22/10/2025	12:52:04.623	261		11.485
			261	11.485
			186	11.485
			75	11.485
22/10/2025	12:51:18.401	150		11.445
			150	11.445
			60	11.445
			90	11.445
22/10/2025	12:50:59.201	120		11.445
			44	11.445
			30	11.445
			46	11.445
			120	11.445
22/10/2025	12:48:06.326	50		11.485
			50	11.485
			50	11.485
22/10/2025	12:47:36.115	3		11.445
			3	11.445
			3	11.445
22/10/2025	12:47:05.624	3		11.485
			3	11.485
			3	11.485
22/10/2025	12:46:22.453	2		11.485
			2	11.485
			2	11.485
22/10/2025	12:42:39.270	100		11.485
			100	11.485
			100	11.485
22/10/2025	12:42:03.028	2		11.48
			2	11.48
			2	11.48
22/10/2025	12:41:38.272	10		11.485
			10	11.485
			10	11.485
22/10/2025	12:39:21.560	1		11.485
			1	11.485
			1	11.485
22/10/2025	12:33:28.656	50		11.485
			50	11.485
			50	11.485
22/10/2025	12:33:06.029	15		11.485
			15	11.485
			15	11.485
22/10/2025	12:32:52.363	38		11.445
			38	11.445
			38	11.445
22/10/2025	12:29:26.081	4		11.485
			4	11.485
			4	11.485
22/10/2025	12:27:42.328	5		11.485
			5	11.485
			5	11.485
22/10/2025	12:26:09.744	392		11.485
			28	11.485
			44	11.485
			392	11.485
			20	11.485
			240	11.485
			60	11.485
22/10/2025	12:20:53.350	8		11.485
			8	11.485
			8	11.485
22/10/2025	12:19:14.196	30		11.445
			30	11.445
			30	11.445
22/10/2025	12:19:08.022	60		11.445
			60	11.445
			60	11.445
22/10/2025	12:18:08.153	420		11.445
			316	11.445
			60	11.445
			420	11.445
			44	11.445
22/10/2025	12:16:18.950	13		11.485
			13	11.485
			13	11.485
22/10/2025	12:13:16.287	2 100		11.485
			500	11.485
			60	11.485
			1 540	11.485
			2 100	11.485
22/10/2025	12:10:30.907	1 020		11.485
			500	11.485
			1 020	11.485
			55	11.485
			465	11.485
22/10/2025	12:09:03.355	200		11.44
			101	11.44
			55	11.44
			200	11.44
			44	11.44
22/10/2025	12:08:51.350	87		11.48
			87	11.48
			87	11.48
22/10/2025	12:08:16.259	200		11.48
			200	11.48
			200	11.48
22/10/2025	12:07:17.501	300		11.48
			300	11.48
			300	11.48
22/10/2025	12:01:24.515	30		11.44
			30	11.44
			30	11.44
22/10/2025	11:59:41.148	44		11.46
			44	11.46
			44	11.46
22/10/2025	11:58:18.307	180		11.48
			32	11.48
			28	11.48
			60	11.48
			60	11.48
			180	11.48
22/10/2025	11:57:59.424	268		11.44
			44	11.44
			224	11.44
			268	11.44
22/10/2025	11:55:57.228	150		11.44
			44	11.44
			150	11.44
			106	11.44
22/10/2025	11:55:13.232	5		11.44
			5	11.44
			5	11.44
22/10/2025	11:54:25.693	200		11.44
			96	11.44
			60	11.44
			200	11.44
			44	11.44
22/10/2025	11:53:46.232	100		11.48
			100	11.48
			54	11.48
			46	11.48
22/10/2025	11:51:11.428	200		11.475
			60	11.475
			96	11.475
			200	11.475
			44	11.475
22/10/2025	11:51:00.106	138		11.44
			138	11.44
			138	11.44
22/10/2025	11:50:56.285	1 000		11.44
			954	11.44
			1 000	11.44
			46	11.44
22/10/2025	11:50:45.999	20		11.44
			20	11.44
			20	11.44
22/10/2025	11:49:29.928	25		11.475
			25	11.475
			25	11.475
22/10/2025	11:49:22.393	177		11.44
			177	11.44
			177	11.44
22/10/2025	11:48:22.894	100		11.475
			12	11.475
			28	11.475
			100	11.475
			60	11.475
22/10/2025	11:47:51.769	1 000		11.435
			44	11.435
			50	11.435
			1 000	11.435
			906	11.435
22/10/2025	11:45:30.796	407		11.435
			44	11.435
			363	11.435
			407	11.435
22/10/2025	11:45:17.548	50		11.475
			44	11.475
			50	11.475
			6	11.475
22/10/2025	11:44:53.564	40		11.435
			40	11.435
			40	11.435
22/10/2025	11:43:47.228	540		11.435
			540	11.435
			436	11.435
			44	11.435
			60	11.435
22/10/2025	11:42:27.260	1 700		11.435
			1 700	11.435
			44	11.435
			1 426	11.435
			230	11.435
22/10/2025	11:42:04.089	12		11.475
			12	11.475
			12	11.475
22/10/2025	11:41:57.831	250		11.475
			250	11.475
			60	11.475
			190	11.475
22/10/2025	11:41:20.059	85		11.475
			44	11.475
			41	11.475
			85	11.475
22/10/2025	11:41:00.012	30		11.475
			30	11.475
			30	11.475
22/10/2025	11:39:36.721	60		11.475
			60	11.475
			60	11.475
22/10/2025	11:38:51.632	75		11.435
			75	11.435
			44	11.435
			31	11.435
22/10/2025	11:38:39.353	100		11.475
			100	11.475
			100	11.475
22/10/2025	11:38:37.781	144		11.475
			144	11.475
			98	11.475
			46	11.475
22/10/2025	11:37:56.157	5		11.475
			5	11.475
			5	11.475
22/10/2025	11:35:20.238	319		11.475
			19	11.475
			319	11.475
			200	11.475
			100	11.475
22/10/2025	11:33:56.809	2 981		11.47
			500	11.47
			50	11.47
			46	11.47
			60	11.47
			2 981	11.47
			225	11.47
			2 100	11.47
22/10/2025	11:33:54.563	144		11.435
			46	11.435
			98	11.435
			144	11.435
22/10/2025	11:30:32.108	30		11.47
			30	11.47
			30	11.47
22/10/2025	11:29:20.713	60		11.435
			14	11.435
			46	11.435
			60	11.435
22/10/2025	11:29:20.520	72		11.45
			72	11.45
			50	11.45
			22	11.45
22/10/2025	11:27:01.036	400		11.435
			400	11.435
			400	11.435
22/10/2025	11:26:48.127	60		11.435
			60	11.435
			60	11.435
22/10/2025	11:26:43.574	44		11.445
			44	11.445
			44	11.445
22/10/2025	11:26:04.762	350		11.475
			72	11.475
			30	11.475
			188	11.475
			60	11.475
			350	11.475
22/10/2025	11:26:04.714	300		11.43
			186	11.43
			68	11.43
			46	11.43
			300	11.43
22/10/2025	11:24:29.794	2 000		11.435
			2 000	11.435
			2 000	11.435
22/10/2025	11:24:24.935	145		11.435
			145	11.435
			145	11.435
22/10/2025	11:24:13.402	1		11.475
			1	11.475
			1	11.475
22/10/2025	11:23:40.242	1 000		11.435
			1 000	11.435
			1 000	11.435
22/10/2025	11:22:45.809	300		11.435
			44	11.435
			300	11.435
			150	11.435
			60	11.435
			46	11.435
22/10/2025	11:21:14.687	45		11.435
			1	11.435
			45	11.435
			44	11.435
22/10/2025	11:21:04.531	20		11.475
			20	11.475
			20	11.475
22/10/2025	11:20:59.451	218		11.485
			218	11.485
			60	11.485
			24	11.485
			134	11.485
22/10/2025	11:20:52.907	2 000		11.445
			2 000	11.445
			2 000	11.445
22/10/2025	11:19:38.887	9		11.485
			9	11.485
			9	11.485
22/10/2025	11:18:52.482	54		11.445
			54	11.445
			54	11.445
22/10/2025	11:18:40.365	2 000		11.435
			2 000	11.435
			60	11.435
			1 940	11.435
22/10/2025	11:18:33.385	50		11.435
			50	11.435
			50	11.435
22/10/2025	11:15:07.827	50		11.43
			50	11.43
			50	11.43
22/10/2025	11:14:00.271	90		11.43
			90	11.43
			46	11.43
			44	11.43
22/10/2025	11:09:51.232	300		11.475
			300	11.475
			60	11.475
			185	11.475
			55	11.475
22/10/2025	11:09:43.678	36		11.435
			36	11.435
			36	11.435
22/10/2025	11:09:03.985	120		11.435
			40	11.435
			25	11.435
			120	11.435
			55	11.435
22/10/2025	11:07:25.582	1		11.475
			1	11.475
			1	11.475
22/10/2025	11:06:53.217	1		11.435
			1	11.435
			1	11.435
22/10/2025	11:06:41.429	220		11.475
			220	11.475
			220	11.475
22/10/2025	11:06:39.476	18		11.435
			18	11.435
			18	11.435
22/10/2025	11:06:16.467	220		11.475
			220	11.475
			220	11.475
22/10/2025	11:04:45.587	150		11.475
			150	11.475
			95	11.475
			55	11.475
22/10/2025	11:03:55.847	1 000		11.475
			1 000	11.475
			500	11.475
			500	11.475
22/10/2025	11:03:36.115	3		11.435
			3	11.435
			3	11.435
22/10/2025	11:03:26.877	30		11.435
			30	11.435
			30	11.435
22/10/2025	11:03:25.763	300		11.435
			46	11.435
			55	11.435
			46	11.435
			153	11.435
			300	11.435
22/10/2025	11:02:54.311	18		11.475
			18	11.475
			18	11.475
22/10/2025	11:02:51.136	130		11.475
			130	11.475
			130	11.475
22/10/2025	11:02:26.213	100		11.475
			70	11.475
			100	11.475
			30	11.475
22/10/2025	11:02:14.461	45		11.435
			45	11.435
			45	11.435
22/10/2025	10:59:19.995	880		11.475
			275	11.475
			55	11.475
			880	11.475
			500	11.475
			50	11.475
22/10/2025	10:59:03.453	218		11.44
			218	11.44
			218	11.44
22/10/2025	10:58:35.952	750		11.44
			750	11.44
			750	11.44
22/10/2025	10:57:46.658	2 000		11.44
			980	11.44
			2 000	11.44
			1 020	11.44
22/10/2025	10:53:50.371	2 000		11.465
			2 000	11.465
			2 000	11.465
22/10/2025	10:51:50.064	300		11.44
			300	11.44
			200	11.44
			100	11.44
22/10/2025	10:51:28.117	130		11.465
			70	11.465
			60	11.465
			130	11.465
22/10/2025	10:48:42.864	967		11.44
			511	11.44
			55	11.44
			46	11.44
			44	11.44
			967	11.44
			11	11.44
			300	11.44
22/10/2025	10:46:22.133	85		11.465
			85	11.465
			85	11.465
22/10/2025	10:44:34.523	67		11.465
			67	11.465
			67	11.465
22/10/2025	10:43:46.210	2 500		11.46
			2 045	11.46
			2 500	11.46
			455	11.46
22/10/2025	10:42:20.680	100		11.46
			30	11.46
			70	11.46
			100	11.46
22/10/2025	10:41:54.149	867		11.46
			867	11.46
			867	11.46
22/10/2025	10:41:49.335	33		11.44
			33	11.44
			33	11.44
22/10/2025	10:39:35.148	500		11.46
			500	11.46
			500	11.46
22/10/2025	10:38:57.302	1		11.46
			1	11.46
			1	11.46
22/10/2025	10:37:51.109	400		11.46
			300	11.46
			100	11.46
			400	11.46
22/10/2025	10:37:24.213	500		11.46
			500	11.46
			500	11.46
22/10/2025	10:33:42.744	11		11.465
			11	11.465
			11	11.465
22/10/2025	10:32:23.354	26		11.465
			26	11.465
			26	11.465
22/10/2025	10:31:28.885	10		11.465
			10	11.465
			10	11.465
22/10/2025	10:31:12.559	100		11.465
			40	11.465
			60	11.465
			100	11.465
22/10/2025	10:30:44.327	3		11.465
			3	11.465
			3	11.465
22/10/2025	10:30:00.946	300		11.44
			300	11.44
			300	11.44
22/10/2025	10:27:13.676	1		11.46
			1	11.46
			1	11.46
22/10/2025	10:26:10.318	4		11.44
			4	11.44
			4	11.44
22/10/2025	10:24:24.782	870		11.44
			870	11.44
			685	11.44
			95	11.44
			46	11.44
			44	11.44
22/10/2025	10:24:15.015	43		11.46
			43	11.46
			43	11.46
22/10/2025	10:24:05.413	16		11.46
			16	11.46
			16	11.46
22/10/2025	10:23:31.290	100		11.46
			100	11.46
			100	11.46
22/10/2025	10:21:06.920	5		11.465
			5	11.465
			5	11.465
22/10/2025	10:20:33.050	69		11.465
			69	11.465
			69	11.465
22/10/2025	10:20:28.881	4		11.465
			4	11.465
			4	11.465
22/10/2025	10:20:00.679	115		11.465
			115	11.465
			115	11.465
22/10/2025	10:19:34.765	3		11.445
			3	11.445
			3	11.445
22/10/2025	10:17:36.031	3		11.445
			3	11.445
			3	11.445
22/10/2025	10:17:23.554	50		11.47
			50	11.47
			50	11.47
22/10/2025	10:17:12.876	9		11.47
			9	11.47
			9	11.47
22/10/2025	10:16:33.193	350		11.465
			350	11.465
			350	11.465
22/10/2025	10:16:27.188	9		11.465
			9	11.465
			9	11.465
22/10/2025	10:16:03.744	88		11.465
			88	11.465
			88	11.465
22/10/2025	10:15:13.425	88		11.47
			88	11.47
			38	11.47
			50	11.47
22/10/2025	10:13:08.188	45		11.445
			45	11.445
			45	11.445
22/10/2025	10:10:10.314	25		11.465
			25	11.465
			25	11.465
22/10/2025	10:09:24.317	262		11.465
			262	11.465
			262	11.465
22/10/2025	10:08:34.878	420		11.445
			420	11.445
			420	11.445
22/10/2025	10:07:04.308	105		11.445
			105	11.445
			105	11.445
22/10/2025	10:06:12.666	90		11.465
			90	11.465
			90	11.465
22/10/2025	10:05:58.239	170		11.465
			170	11.465
			170	11.465
22/10/2025	10:05:08.669	2 000		11.455
			2 000	11.455
			2 000	11.455
22/10/2025	10:03:43.814	27		11.485
			27	11.485
			27	11.485
22/10/2025	10:03:32.989	2 100		11.46
			2 100	11.46
			2 100	11.46
22/10/2025	10:02:33.934	50		11.455
			50	11.455
			50	11.455
22/10/2025	10:02:15.789	201		11.455
			201	11.455
			201	11.455
22/10/2025	10:00:44.563	500		11.46
			500	11.46
			500	11.46
22/10/2025	10:00:44.466	200		11.455
			200	11.455
			200	11.455
22/10/2025	10:00:44.402	119		11.445
			55	11.445
			119	11.445
			64	11.445
22/10/2025	10:00:44.341	300		11.44
			300	11.44
			300	11.44
22/10/2025	09:59:59.014	2 650		11.44
			650	11.44
			2 000	11.44
			2 650	11.44
22/10/2025	09:58:06.673	30		11.43
			20	11.43
			30	11.43
			10	11.43
22/10/2025	09:56:34.130	95		11.435
			50	11.435
			45	11.435
			95	11.435
22/10/2025	09:55:16.259	1		11.455
			1	11.455
			1	11.455
22/10/2025	09:54:08.457	2 000		11.455
			2 000	11.455
			1 946	11.455
			54	11.455
22/10/2025	09:52:55.468	889		11.435
			689	11.435
			55	11.435
			889	11.435
			101	11.435
			44	11.435
22/10/2025	09:52:27.935	1 000		11.45
			1 000	11.45
			1 000	11.45
22/10/2025	09:52:21.922	200		11.445
			46	11.445
			154	11.445
			200	11.445
22/10/2025	09:50:40.052	44		11.455
			44	11.455
			44	11.455
22/10/2025	09:50:22.720	30		11.465
			30	11.465
			30	11.465
22/10/2025	09:49:45.410	520		11.465
			520	11.465
			520	11.465
22/10/2025	09:49:42.427	30		11.465
			30	11.465
			30	11.465
22/10/2025	09:49:06.324	300		11.445
			300	11.445
			300	11.445
22/10/2025	09:48:33.889	27		11.465
			27	11.465
			27	11.465
22/10/2025	09:48:22.137	100		11.465
			100	11.465
			100	11.465
22/10/2025	09:47:52.076	490		11.445
			100	11.445
			390	11.445
			490	11.445
22/10/2025	09:46:06.241	130		11.465
			130	11.465
			130	11.465
22/10/2025	09:45:49.590	200		11.465
			200	11.465
			200	11.465
22/10/2025	09:45:39.974	3		11.465
			3	11.465
			3	11.465
22/10/2025	09:45:35.556	3		11.445
			3	11.445
			3	11.445
22/10/2025	09:45:26.266	111		11.465
			111	11.465
			111	11.465
22/10/2025	09:45:03.853	4		11.465
			4	11.465
			4	11.465
22/10/2025	09:43:53.769	200		11.465
			200	11.465
			60	11.465
			140	11.465
22/10/2025	09:42:02.698	17		11.455
			17	11.455
			17	11.455
22/10/2025	09:40:48.306	60		11.445
			48	11.445
			12	11.445
			60	11.445
22/10/2025	09:40:23.459	46		11.455
			46	11.455
			46	11.455
22/10/2025	09:40:13.325	2		11.465
			2	11.465
			2	11.465
22/10/2025	09:39:48.925	300		11.46
			300	11.46
			300	11.46
22/10/2025	09:39:44.078	2 000		11.465
			2 000	11.465
			2 000	11.465
22/10/2025	09:39:42.521	2 000		11.465
			2 000	11.465
			2 000	11.465
22/10/2025	09:39:25.679	100		11.475
			100	11.475
			100	11.475
22/10/2025	09:38:13.691	100		11.48
			44	11.48
			100	11.48
			56	11.48
22/10/2025	09:37:18.113	15		11.48
			15	11.48
			15	11.48
22/10/2025	09:34:52.519	40		11.46
			40	11.46
			40	11.46
22/10/2025	09:34:36.173	1 000		11.46
			1 000	11.46
			1 000	11.46
22/10/2025	09:31:22.124	3		11.45
			3	11.45
			3	11.45
22/10/2025	09:31:05.484	130		11.485
			130	11.485
			130	11.485
22/10/2025	09:29:58.092	94		11.465
			30	11.465
			94	11.465
			64	11.465
22/10/2025	09:29:48.805	640		11.45
			640	11.45
			640	11.45
22/10/2025	09:29:02.557	500		11.44
			500	11.44
			44	11.44
			456	11.44
22/10/2025	09:27:55.532	300		11.44
			300	11.44
			300	11.44
22/10/2025	09:27:50.998	210		11.44
			210	11.44
			210	11.44
22/10/2025	09:27:39.561	21		11.46
			21	11.46
			21	11.46
22/10/2025	09:26:53.158	27		11.46
			27	11.46
			27	11.46
22/10/2025	09:26:44.641	90		11.44
			90	11.44
			90	11.44
22/10/2025	09:26:29.933	60		11.44
			60	11.44
			60	11.44
22/10/2025	09:26:21.478	27		11.46
			27	11.46
			27	11.46
22/10/2025	09:24:55.201	200		11.45
			80	11.45
			200	11.45
			72	11.45
			48	11.45
22/10/2025	09:23:25.801	1		11.45
			1	11.45
			1	11.45
22/10/2025	09:23:02.340	336		11.425
			336	11.425
			336	11.425
22/10/2025	09:22:03.331	34		11.425
			34	11.425
			34	11.425
22/10/2025	09:21:51.779	40		11.445
			40	11.445
			40	11.445
22/10/2025	09:20:43.368	100		11.425
			100	11.425
			100	11.425
22/10/2025	09:18:43.027	600		11.425
			600	11.425
			510	11.425
			44	11.425
			46	11.425
22/10/2025	09:18:36.089	50		11.445
			50	11.445
			50	11.445
22/10/2025	09:18:33.506	84		11.445
			44	11.445
			84	11.445
			40	11.445
22/10/2025	09:18:33.418	500		11.45
			500	11.45
			500	11.45
22/10/2025	09:17:54.754	1		11.465
			1	11.465
			1	11.465
22/10/2025	09:15:31.548	87		11.465
			15	11.465
			72	11.465
			87	11.465
22/10/2025	09:14:47.033	1 000		11.465
			1 000	11.465
			920	11.465
			80	11.465
22/10/2025	09:13:34.326	261		11.44
			44	11.44
			261	11.44
			217	11.44
22/10/2025	09:11:30.949	180		11.44
			44	11.44
			46	11.44
			90	11.44
			180	11.44
22/10/2025	09:11:15.045	45		11.465
			45	11.465
			45	11.465
22/10/2025	09:11:12.971	8		11.45
			8	11.45
			8	11.45
22/10/2025	09:10:33.716	6		11.465
			6	11.465
			6	11.465
22/10/2025	09:08:44.210	44		11.455
			44	11.455
			44	11.455
22/10/2025	09:08:27.998	2 000		11.46
			2 000	11.46
			2 000	11.46
22/10/2025	09:08:26.302	2 000		11.46
			2 000	11.46
			2 000	11.46
22/10/2025	09:08:24.445	2 000		11.46
			2 000	11.46
			2 000	11.46
22/10/2025	09:07:36.345	2 000		11.46
			2 000	11.46
			2 000	11.46
22/10/2025	09:07:36.233	44		11.48
			44	11.48
			44	11.48
22/10/2025	09:07:35.919	1 600		11.47
			1 600	11.47
			1 600	11.47
22/10/2025	09:07:22.308	7 555		11.47
			7 555	11.47
			7 555	11.47
22/10/2025	09:07:15.450	163		11.47
			163	11.47
			163	11.47
22/10/2025	09:06:16.979	7 555		11.465
			7 555	11.465
			7 555	11.465
22/10/2025	09:05:38.569	30		11.495
			30	11.495
			30	11.495
22/10/2025	09:05:15.922	19 860		11.48
			19 860	11.48
			19 860	11.48
22/10/2025	09:04:57.685	5 140		11.465
			5 140	11.465
			60	11.465
			5 000	11.465
			80	11.465
22/10/2025	09:01:59.488	85		11.455
			85	11.455
			41	11.455
			44	11.455
22/10/2025	08:59:07.037	500		11.455
			412	11.455
			44	11.455
			500	11.455
			44	11.455
22/10/2025	08:59:05.144	3		11.455
			3	11.455
			3	11.455
22/10/2025	08:58:58.505	1		11.475
			1	11.475
			1	11.475
22/10/2025	08:58:19.328	48		11.475
			48	11.475
			48	11.475
22/10/2025	08:54:05.842	30		11.46
			30	11.46
			30	11.46
22/10/2025	08:53:02.002	100		11.46
			46	11.46
			100	11.46
			54	11.46
22/10/2025	08:51:28.003	200		11.48
			112	11.48
			200	11.48
			58	11.48
			30	11.48
22/10/2025	08:47:50.892	250		11.48
			250	11.48
			44	11.48
			206	11.48
22/10/2025	08:47:01.666	60		11.455
			60	11.455
			60	11.455
22/10/2025	08:46:48.911	3 115		11.45
			3 115	11.45
			2 000	11.45
			1 115	11.45
22/10/2025	08:46:45.566	50		11.43
			50	11.43
			50	11.43
22/10/2025	08:45:49.509	1 830		11.435
			1 830	11.435
			44	11.435
			1 742	11.435
			44	11.435
22/10/2025	08:44:48.140	120		11.46
			120	11.46
			120	11.46
22/10/2025	08:44:19.872	72		11.455
			72	11.455
			72	11.455
22/10/2025	08:42:48.131	195		11.44
			195	11.44
			195	11.44
22/10/2025	08:42:18.131	100		11.44
			100	11.44
			100	11.44
22/10/2025	08:42:17.980	180		11.44
			44	11.44
			44	11.44
			92	11.44
			180	11.44
22/10/2025	08:42:15.139	10		11.485
			10	11.485
			10	11.485
22/10/2025	08:41:27.987	300		11.46
			300	11.46
			300	11.46
22/10/2025	08:40:18.427	38		11.45
			38	11.45
			38	11.45
22/10/2025	08:39:22.606	150		11.45
			150	11.45
			106	11.45
			44	11.45
22/10/2025	08:38:10.872	18		11.45
			18	11.45
			18	11.45
22/10/2025	08:36:12.575	72		11.455
			72	11.455
			72	11.455
22/10/2025	08:36:00.543	15		11.44
			15	11.44
			15	11.44
22/10/2025	08:34:36.647	218		11.445
			44	11.445
			174	11.445
			218	11.445
22/10/2025	08:33:51.570	1 000		11.46
			60	11.46
			1 000	11.46
			940	11.46
22/10/2025	08:32:14.901	130		11.46
			130	11.46
			130	11.46
22/10/2025	08:30:02.631	22		11.46
			22	11.46
			22	11.46
22/10/2025	08:29:59.966	90		11.435
			90	11.435
			44	11.435
			2	11.435
			44	11.435
22/10/2025	08:28:06.039	1		11.46
			1	11.46
			1	11.46
22/10/2025	08:27:10.296	1		11.46
			1	11.46
			1	11.46
22/10/2025	08:27:01.782	1 100		11.46
			1 100	11.46
			1 100	11.46
22/10/2025	08:23:07.884	300		11.44
			300	11.44
			44	11.44
			256	11.44
22/10/2025	08:22:28.969	26		11.465
			26	11.465
			26	11.465
22/10/2025	08:22:16.247	300		11.465
			40	11.465
			260	11.465
			300	11.465
22/10/2025	08:22:09.094	90		11.44
			90	11.44
			90	11.44
22/10/2025	08:21:15.811	79		11.465
			79	11.465
			79	11.465
22/10/2025	08:20:05.147	3		11.425
			3	11.425
			3	11.425
22/10/2025	08:19:40.905	1		11.445
			1	11.445
			1	11.445
22/10/2025	08:19:39.698	160		11.425
			160	11.425
			160	11.425
22/10/2025	08:19:32.182	1 700		11.445
			60	11.445
			52	11.445
			1 588	11.445
			1 700	11.445

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 6.152 / Ask: 6.19
Volume: 13 457 542
+98.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 12:58:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice