Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1341
1624
26,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:20:10,797 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 06.11.2025 | 13:19:13,980 | 20 | 26,58 | |
| 20 | 26,58 | |||
| 20 | 26,58 | |||
| 06.11.2025 | 13:18:22,555 | 15 | 26,59 | |
| 15 | 26,59 | |||
| 15 | 26,59 | |||
| 06.11.2025 | 13:18:15,980 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 06.11.2025 | 13:18:07,002 | 400 | 26,59 | |
| 400 | 26,59 | |||
| 400 | 26,59 | |||
| 06.11.2025 | 13:17:55,540 | 1 100 | 26,58 | |
| 1 100 | 26,58 | |||
| 1 100 | 26,58 | |||
| 06.11.2025 | 13:17:52,875 | 113 | 26,58 | |
| 113 | 26,58 | |||
| 113 | 26,58 | |||
| 06.11.2025 | 13:17:20,362 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 06.11.2025 | 13:17:11,862 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 06.11.2025 | 13:16:35,866 | 10 | 26,57 | |
| 10 | 26,57 | |||
| 10 | 26,57 | |||
| 06.11.2025 | 13:16:28,197 | 100 | 26,57 | |
| 100 | 26,57 | |||
| 100 | 26,57 | |||
| 06.11.2025 | 13:16:22,371 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 06.11.2025 | 13:16:19,792 | 75 | 26,59 | |
| 75 | 26,59 | |||
| 75 | 26,59 | |||
| 06.11.2025 | 13:16:10,207 | 27 | 26,59 | |
| 27 | 26,59 | |||
| 27 | 26,59 | |||
| 06.11.2025 | 13:16:03,071 | 6 | 26,60 | |
| 6 | 26,60 | |||
| 6 | 26,60 | |||
| 06.11.2025 | 13:15:55,778 | 15 | 26,62 | |
| 15 | 26,62 | |||
| 15 | 26,62 | |||
| 06.11.2025 | 13:15:03,235 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 06.11.2025 | 13:14:58,809 | 120 | 26,64 | |
| 120 | 26,64 | |||
| 120 | 26,64 | |||
| 06.11.2025 | 13:14:55,227 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 06.11.2025 | 13:14:28,838 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 06.11.2025 | 13:14:20,693 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 06.11.2025 | 13:13:38,760 | 38 | 26,64 | |
| 38 | 26,64 | |||
| 38 | 26,64 | |||
| 06.11.2025 | 13:13:23,644 | 20 | 26,63 | |
| 20 | 26,63 | |||
| 20 | 26,63 | |||
| 06.11.2025 | 13:13:10,581 | 15 | 26,63 | |
| 15 | 26,63 | |||
| 15 | 26,63 | |||
| 06.11.2025 | 13:13:04,387 | 25 | 26,63 | |
| 25 | 26,63 | |||
| 25 | 26,63 | |||
| 06.11.2025 | 13:12:53,890 | 38 | 26,62 | |
| 8 | 26,62 | |||
| 38 | 26,62 | |||
| 30 | 26,62 | |||
| 06.11.2025 | 13:11:40,712 | 1 600 | 26,61 | |
| 1 600 | 26,61 | |||
| 1 600 | 26,61 | |||
| 06.11.2025 | 13:11:14,686 | 281 | 26,61 | |
| 281 | 26,61 | |||
| 281 | 26,61 | |||
| 06.11.2025 | 13:11:02,632 | 206 | 26,62 | |
| 206 | 26,62 | |||
| 206 | 26,62 | |||
| 06.11.2025 | 13:09:30,666 | 400 | 26,61 | |
| 400 | 26,61 | |||
| 400 | 26,61 | |||
| 06.11.2025 | 13:09:02,995 | 7 | 26,61 | |
| 7 | 26,61 | |||
| 7 | 26,61 | |||
| 06.11.2025 | 13:08:57,667 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 06.11.2025 | 13:08:49,029 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 06.11.2025 | 13:08:18,521 | 1 400 | 26,60 | |
| 1 400 | 26,60 | |||
| 1 400 | 26,60 | |||
| 06.11.2025 | 13:07:38,498 | 150 | 26,61 | |
| 150 | 26,61 | |||
| 150 | 26,61 | |||
| 06.11.2025 | 13:07:16,718 | 97 | 26,59 | |
| 97 | 26,59 | |||
| 97 | 26,59 | |||
| 06.11.2025 | 13:06:31,242 | 15 | 26,61 | |
| 15 | 26,61 | |||
| 15 | 26,61 | |||
| 06.11.2025 | 13:05:27,015 | 375 | 26,61 | |
| 375 | 26,61 | |||
| 375 | 26,61 | |||
| 06.11.2025 | 13:05:18,422 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 06.11.2025 | 13:05:09,297 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 06.11.2025 | 13:04:53,361 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 06.11.2025 | 13:04:53,266 | 200 | 26,61 | |
| 200 | 26,61 | |||
| 200 | 26,61 | |||
| 06.11.2025 | 13:04:00,259 | 150 | 26,61 | |
| 150 | 26,61 | |||
| 150 | 26,61 | |||
| 06.11.2025 | 13:03:26,949 | 2 146 | 26,61 | |
| 1 | 26,61 | |||
| 1 600 | 26,61 | |||
| 546 | 26,61 | |||
| 2 145 | 26,61 | |||
| 06.11.2025 | 13:03:18,592 | 1 600 | 26,61 | |
| 1 600 | 26,61 | |||
| 1 600 | 26,61 | |||
| 06.11.2025 | 13:02:18,209 | 1 600 | 26,61 | |
| 1 600 | 26,61 | |||
| 1 600 | 26,61 | |||
| 06.11.2025 | 13:01:43,653 | 9 | 26,56 | |
| 9 | 26,56 | |||
| 9 | 26,56 | |||
| 06.11.2025 | 13:01:01,315 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 06.11.2025 | 13:01:00,659 | 15 | 26,69 | |
| 15 | 26,69 | |||
| 15 | 26,69 | |||
| 06.11.2025 | 13:00:58,534 | 131 | 26,56 | |
| 131 | 26,56 | |||
| 131 | 26,56 | |||
| 06.11.2025 | 13:00:58,033 | 150 | 26,69 | |
| 150 | 26,69 | |||
| 150 | 26,69 | |||
| 06.11.2025 | 13:00:21,387 | 1 439 | 26,56 | |
| 1 439 | 26,56 | |||
| 1 439 | 26,56 | |||
| 06.11.2025 | 13:00:20,798 | 1 562 | 26,56 | |
| 1 561 | 26,56 | |||
| 1 525 | 26,56 | |||
| 1 | 26,56 | |||
| 37 | 26,56 | |||
| 06.11.2025 | 12:58:45,290 | 1 600 | 26,60 | |
| 1 600 | 26,60 | |||
| 1 600 | 26,60 | |||
| 06.11.2025 | 12:57:34,292 | 600 | 26,62 | |
| 600 | 26,62 | |||
| 600 | 26,62 | |||
| 06.11.2025 | 12:56:21,342 | 168 | 26,60 | |
| 168 | 26,60 | |||
| 10 | 26,60 | |||
| 158 | 26,60 | |||
| 06.11.2025 | 12:56:12,672 | 60 | 26,61 | |
| 60 | 26,61 | |||
| 60 | 26,61 | |||
| 06.11.2025 | 12:55:47,074 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 06.11.2025 | 12:55:32,899 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 06.11.2025 | 12:55:25,944 | 75 | 26,62 | |
| 75 | 26,62 | |||
| 75 | 26,62 | |||
| 06.11.2025 | 12:55:16,984 | 45 | 26,62 | |
| 45 | 26,62 | |||
| 45 | 26,62 | |||
| 06.11.2025 | 12:54:00,576 | 2 000 | 26,59 | |
| 2 000 | 26,59 | |||
| 2 000 | 26,59 | |||
| 06.11.2025 | 12:53:52,991 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 06.11.2025 | 12:53:13,723 | 37 | 26,59 | |
| 37 | 26,59 | |||
| 37 | 26,59 | |||
| 06.11.2025 | 12:51:58,726 | 50 | 26,57 | |
| 50 | 26,57 | |||
| 50 | 26,57 | |||
| 06.11.2025 | 12:51:50,508 | 60 | 26,57 | |
| 60 | 26,57 | |||
| 60 | 26,57 | |||
| 06.11.2025 | 12:51:41,595 | 1 348 | 26,57 | |
| 1 348 | 26,57 | |||
| 1 348 | 26,57 | |||
| 06.11.2025 | 12:51:10,273 | 123 | 26,60 | |
| 123 | 26,60 | |||
| 123 | 26,60 | |||
| 06.11.2025 | 12:50:33,521 | 3 | 26,58 | |
| 3 | 26,58 | |||
| 3 | 26,58 | |||
| 06.11.2025 | 12:50:22,858 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 06.11.2025 | 12:50:22,281 | 600 | 26,60 | |
| 600 | 26,60 | |||
| 320 | 26,60 | |||
| 280 | 26,60 | |||
| 06.11.2025 | 12:50:13,827 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 06.11.2025 | 12:50:00,359 | 1 600 | 26,59 | |
| 1 600 | 26,59 | |||
| 1 600 | 26,59 | |||
| 06.11.2025 | 12:49:56,963 | 320 | 26,59 | |
| 320 | 26,59 | |||
| 320 | 26,59 | |||
| 06.11.2025 | 12:49:56,867 | 1 600 | 26,59 | |
| 1 480 | 26,59 | |||
| 120 | 26,59 | |||
| 1 600 | 26,59 | |||
| 06.11.2025 | 12:49:56,718 | 1 056 | 26,60 | |
| 500 | 26,60 | |||
| 6 | 26,60 | |||
| 200 | 26,60 | |||
| 1 056 | 26,60 | |||
| 50 | 26,60 | |||
| 70 | 26,60 | |||
| 80 | 26,60 | |||
| 150 | 26,60 | |||
| 06.11.2025 | 12:49:39,278 | 113 | 26,61 | |
| 113 | 26,61 | |||
| 113 | 26,61 | |||
| 06.11.2025 | 12:48:48,629 | 289 | 26,61 | |
| 289 | 26,61 | |||
| 289 | 26,61 | |||
| 06.11.2025 | 12:48:40,758 | 40 | 26,61 | |
| 40 | 26,61 | |||
| 40 | 26,61 | |||
| 06.11.2025 | 12:48:40,052 | 150 | 26,62 | |
| 150 | 26,62 | |||
| 150 | 26,62 | |||
| 06.11.2025 | 12:48:38,732 | 128 | 26,61 | |
| 128 | 26,61 | |||
| 128 | 26,61 | |||
| 06.11.2025 | 12:48:09,730 | 300 | 26,61 | |
| 300 | 26,61 | |||
| 300 | 26,61 | |||
| 06.11.2025 | 12:47:40,539 | 80 | 26,61 | |
| 80 | 26,61 | |||
| 80 | 26,61 | |||
| 06.11.2025 | 12:47:31,660 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 06.11.2025 | 12:47:19,991 | 135 | 26,63 | |
| 135 | 26,63 | |||
| 135 | 26,63 | |||
| 06.11.2025 | 12:47:18,600 | 175 | 26,63 | |
| 75 | 26,63 | |||
| 175 | 26,63 | |||
| 100 | 26,63 | |||
| 06.11.2025 | 12:47:00,101 | 1 600 | 26,61 | |
| 1 600 | 26,61 | |||
| 1 600 | 26,61 | |||
| 06.11.2025 | 12:46:37,351 | 620 | 26,63 | |
| 620 | 26,63 | |||
| 620 | 26,63 | |||
| 06.11.2025 | 12:46:15,636 | 55 | 26,62 | |
| 55 | 26,62 | |||
| 55 | 26,62 | |||
| 06.11.2025 | 12:46:10,936 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 06.11.2025 | 12:45:57,314 | 1 600 | 26,63 | |
| 1 600 | 26,63 | |||
| 1 600 | 26,63 | |||
| 06.11.2025 | 12:45:38,437 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 06.11.2025 | 12:45:38,378 | 1 137 | 26,63 | |
| 250 | 26,63 | |||
| 887 | 26,63 | |||
| 1 137 | 26,63 | |||
| 06.11.2025 | 12:45:15,349 | 1 600 | 26,63 | |
| 1 600 | 26,63 | |||
| 1 600 | 26,63 | |||
| 06.11.2025 | 12:45:14,293 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 06.11.2025 | 12:45:02,265 | 850 | 26,65 | |
| 850 | 26,65 | |||
| 850 | 26,65 | |||
| 06.11.2025 | 12:44:58,166 | 1 600 | 26,65 | |
| 120 | 26,65 | |||
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 1 600 | 26,65 | |||
| 100 | 26,65 | |||
| 650 | 26,65 | |||
| 130 | 26,65 | |||
| 500 | 26,65 | |||
| 06.11.2025 | 12:44:58,041 | 397 | 26,66 | |
| 397 | 26,66 | |||
| 110 | 26,66 | |||
| 22 | 26,66 | |||
| 40 | 26,66 | |||
| 25 | 26,66 | |||
| 200 | 26,66 | |||
| 06.11.2025 | 12:44:57,956 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 06.11.2025 | 12:44:42,676 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 06.11.2025 | 12:44:32,680 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 06.11.2025 | 12:44:30,032 | 300 | 26,69 | |
| 300 | 26,69 | |||
| 300 | 26,69 | |||
| 06.11.2025 | 12:44:20,775 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 06.11.2025 | 12:44:14,483 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 06.11.2025 | 12:44:01,754 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 06.11.2025 | 12:44:00,225 | 375 | 26,69 | |
| 375 | 26,69 | |||
| 375 | 26,69 | |||
| 06.11.2025 | 12:43:51,507 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 06.11.2025 | 12:43:39,775 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 06.11.2025 | 12:43:27,281 | 58 | 26,68 | |
| 58 | 26,68 | |||
| 58 | 26,68 | |||
| 06.11.2025 | 12:43:26,779 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 06.11.2025 | 12:43:26,177 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 06.11.2025 | 12:43:13,404 | 32 | 26,70 | |
| 32 | 26,70 | |||
| 32 | 26,70 | |||
| 06.11.2025 | 12:43:13,297 | 59 | 26,70 | |
| 59 | 26,70 | |||
| 59 | 26,70 | |||
| 06.11.2025 | 12:43:13,193 | 43 | 26,70 | |
| 43 | 26,70 | |||
| 43 | 26,70 | |||
| 06.11.2025 | 12:41:37,873 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 06.11.2025 | 12:41:26,382 | 465 | 26,69 | |
| 465 | 26,69 | |||
| 465 | 26,69 | |||
| 06.11.2025 | 12:41:03,226 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 06.11.2025 | 12:40:59,414 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 06.11.2025 | 12:40:51,327 | 1 100 | 26,68 | |
| 100 | 26,68 | |||
| 1 100 | 26,68 | |||
| 1 000 | 26,68 | |||
| 06.11.2025 | 12:40:51,048 | 150 | 26,69 | |
| 150 | 26,69 | |||
| 150 | 26,69 | |||
| 06.11.2025 | 12:40:49,620 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 06.11.2025 | 12:40:47,319 | 9 | 26,69 | |
| 9 | 26,69 | |||
| 9 | 26,69 | |||
| 06.11.2025 | 12:40:39,768 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 06.11.2025 | 12:40:37,197 | 38 | 26,69 | |
| 38 | 26,69 | |||
| 38 | 26,69 | |||
| 06.11.2025 | 12:39:52,088 | 44 | 26,70 | |
| 44 | 26,70 | |||
| 44 | 26,70 | |||
| 06.11.2025 | 12:39:50,407 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 06.11.2025 | 12:39:22,080 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 06.11.2025 | 12:39:17,211 | 7 | 26,69 | |
| 7 | 26,69 | |||
| 7 | 26,69 | |||
| 06.11.2025 | 12:39:05,571 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 06.11.2025 | 12:39:00,123 | 60 | 26,72 | |
| 60 | 26,72 | |||
| 60 | 26,72 | |||
| 06.11.2025 | 12:38:16,716 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 06.11.2025 | 12:37:46,383 | 40 | 26,72 | |
| 40 | 26,72 | |||
| 40 | 26,72 | |||
| 06.11.2025 | 12:36:43,484 | 1 931 | 26,70 | |
| 87 | 26,70 | |||
| 6 | 26,70 | |||
| 122 | 26,70 | |||
| 35 | 26,70 | |||
| 30 | 26,70 | |||
| 93 | 26,70 | |||
| 262 | 26,70 | |||
| 1 181 | 26,70 | |||
| 1 931 | 26,70 | |||
| 115 | 26,70 | |||
| 06.11.2025 | 12:36:38,394 | 600 | 26,70 | |
| 34 | 26,70 | |||
| 600 | 26,70 | |||
| 109 | 26,70 | |||
| 15 | 26,70 | |||
| 41 | 26,70 | |||
| 122 | 26,70 | |||
| 197 | 26,70 | |||
| 82 | 26,70 | |||
| 06.11.2025 | 12:36:31,465 | 231 | 26,70 | |
| 49 | 26,70 | |||
| 72 | 26,70 | |||
| 69 | 26,70 | |||
| 231 | 26,70 | |||
| 41 | 26,70 | |||
| 06.11.2025 | 12:36:31,401 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 06.11.2025 | 12:36:29,602 | 82 | 26,70 | |
| 82 | 26,70 | |||
| 82 | 26,70 | |||
| 06.11.2025 | 12:36:29,559 | 173 | 26,70 | |
| 173 | 26,70 | |||
| 173 | 26,70 | |||
| 06.11.2025 | 12:36:21,749 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 06.11.2025 | 12:36:05,394 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 06.11.2025 | 12:36:04,449 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 06.11.2025 | 12:36:00,992 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 06.11.2025 | 12:35:58,661 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 06.11.2025 | 12:35:08,728 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 06.11.2025 | 12:34:49,382 | 90 | 26,68 | |
| 90 | 26,68 | |||
| 90 | 26,68 | |||
| 06.11.2025 | 12:34:49,298 | 1 218 | 26,70 | |
| 500 | 26,70 | |||
| 150 | 26,70 | |||
| 18 | 26,70 | |||
| 150 | 26,70 | |||
| 100 | 26,70 | |||
| 200 | 26,70 | |||
| 1 218 | 26,70 | |||
| 100 | 26,70 | |||
| 06.11.2025 | 12:34:48,495 | 28 | 26,73 | |
| 28 | 26,73 | |||
| 28 | 26,73 | |||
| 06.11.2025 | 12:34:40,412 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 12:34:37,028 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 06.11.2025 | 12:34:22,050 | 105 | 26,74 | |
| 105 | 26,74 | |||
| 105 | 26,74 | |||
| 06.11.2025 | 12:34:13,158 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 06.11.2025 | 12:33:55,803 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 06.11.2025 | 12:32:48,250 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 06.11.2025 | 12:32:40,986 | 19 | 26,74 | |
| 19 | 26,74 | |||
| 19 | 26,74 | |||
| 06.11.2025 | 12:32:28,038 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 06.11.2025 | 12:32:22,137 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 06.11.2025 | 12:31:47,550 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 06.11.2025 | 12:30:43,747 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 06.11.2025 | 12:30:24,505 | 190 | 26,74 | |
| 190 | 26,74 | |||
| 190 | 26,74 | |||
| 06.11.2025 | 12:30:03,434 | 130 | 26,74 | |
| 130 | 26,74 | |||
| 130 | 26,74 | |||
| 06.11.2025 | 12:29:58,368 | 5 | 26,73 | |
| 5 | 26,73 | |||
| 5 | 26,73 | |||
| 06.11.2025 | 12:28:02,350 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 06.11.2025 | 12:27:47,053 | 100 | 26,71 | |
| 5 | 26,71 | |||
| 100 | 26,71 | |||
| 45 | 26,71 | |||
| 50 | 26,71 | |||
| 06.11.2025 | 12:27:34,635 | 9 | 26,75 | |
| 9 | 26,75 | |||
| 9 | 26,75 | |||
| 06.11.2025 | 12:27:33,824 | 765 | 26,75 | |
| 180 | 26,75 | |||
| 400 | 26,75 | |||
| 765 | 26,75 | |||
| 123 | 26,75 | |||
| 37 | 26,75 | |||
| 25 | 26,75 | |||
| 06.11.2025 | 12:27:20,538 | 27 | 26,77 | |
| 27 | 26,77 | |||
| 27 | 26,77 | |||
| 06.11.2025 | 12:26:49,696 | 1 100 | 26,78 | |
| 1 100 | 26,78 | |||
| 1 100 | 26,78 | |||
| 06.11.2025 | 12:26:37,523 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 06.11.2025 | 12:26:14,246 | 43 | 26,77 | |
| 43 | 26,77 | |||
| 43 | 26,77 | |||
| 06.11.2025 | 12:26:07,234 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 06.11.2025 | 12:25:37,775 | 37 | 26,77 | |
| 37 | 26,77 | |||
| 37 | 26,77 | |||
| 06.11.2025 | 12:25:26,889 | 21 | 26,75 | |
| 21 | 26,75 | |||
| 21 | 26,75 | |||
| 06.11.2025 | 12:25:16,583 | 5 | 26,77 | |
| 5 | 26,77 | |||
| 5 | 26,77 | |||
| 06.11.2025 | 12:25:12,916 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 06.11.2025 | 12:25:10,197 | 17 | 26,77 | |
| 17 | 26,77 | |||
| 17 | 26,77 | |||
| 06.11.2025 | 12:24:55,613 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 06.11.2025 | 12:24:39,053 | 750 | 26,77 | |
| 750 | 26,77 | |||
| 750 | 26,77 | |||
| 06.11.2025 | 12:23:52,673 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 06.11.2025 | 12:23:45,518 | 35 | 26,77 | |
| 35 | 26,77 | |||
| 35 | 26,77 | |||
| 06.11.2025 | 12:23:40,746 | 60 | 26,77 | |
| 60 | 26,77 | |||
| 60 | 26,77 | |||
| 06.11.2025 | 12:23:06,292 | 27 | 26,76 | |
| 27 | 26,76 | |||
| 27 | 26,76 | |||
| 06.11.2025 | 12:22:38,095 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 06.11.2025 | 12:22:09,703 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 06.11.2025 | 12:22:03,181 | 170 | 26,77 | |
| 170 | 26,77 | |||
| 170 | 26,77 | |||
| 06.11.2025 | 12:21:49,804 | 2 | 26,77 | |
| 2 | 26,77 | |||
| 2 | 26,77 | |||
| 06.11.2025 | 12:21:40,387 | 130 | 26,78 | |
| 130 | 26,78 | |||
| 130 | 26,78 | |||
| 06.11.2025 | 12:21:26,139 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 06.11.2025 | 12:21:20,897 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 06.11.2025 | 12:20:54,070 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 06.11.2025 | 12:20:47,846 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 06.11.2025 | 12:20:39,517 | 1 265 | 26,80 | |
| 1 000 | 26,80 | |||
| 1 265 | 26,80 | |||
| 75 | 26,80 | |||
| 190 | 26,80 | |||
| 06.11.2025 | 12:20:30,657 | 8 | 26,80 | |
| 8 | 26,80 | |||
| 8 | 26,80 | |||
| 06.11.2025 | 12:20:27,833 | 1 400 | 26,82 | |
| 1 400 | 26,82 | |||
| 1 400 | 26,82 | |||
| 06.11.2025 | 12:20:06,473 | 200 | 26,79 | |
| 100 | 26,79 | |||
| 20 | 26,79 | |||
| 74 | 26,79 | |||
| 6 | 26,79 | |||
| 200 | 26,79 | |||
| 06.11.2025 | 12:20:06,371 | 250 | 26,81 | |
| 250 | 26,81 | |||
| 250 | 26,81 | |||
| 06.11.2025 | 12:20:05,979 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 06.11.2025 | 12:19:32,063 | 15 | 26,88 | |
| 15 | 26,88 | |||
| 15 | 26,88 | |||
| 06.11.2025 | 12:19:30,477 | 5 | 26,88 | |
| 5 | 26,88 | |||
| 5 | 26,88 | |||
| 06.11.2025 | 12:18:50,409 | 20 | 26,89 | |
| 20 | 26,89 | |||
| 20 | 26,89 | |||
| 06.11.2025 | 12:18:48,897 | 500 | 26,89 | |
| 500 | 26,89 | |||
| 500 | 26,89 | |||
| 06.11.2025 | 12:18:38,263 | 4 | 26,90 | |
| 4 | 26,90 | |||
| 4 | 26,90 | |||
| 06.11.2025 | 12:18:19,538 | 180 | 26,89 | |
| 180 | 26,89 | |||
| 180 | 26,89 | |||
| 06.11.2025 | 12:18:05,479 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 06.11.2025 | 12:18:01,517 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 06.11.2025 | 12:17:57,471 | 300 | 26,89 | |
| 300 | 26,89 | |||
| 300 | 26,89 | |||
| 06.11.2025 | 12:17:50,554 | 6 | 26,88 | |
| 6 | 26,88 | |||
| 6 | 26,88 | |||
| 06.11.2025 | 12:17:48,017 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 06.11.2025 | 12:17:41,836 | 75 | 26,88 | |
| 75 | 26,88 | |||
| 75 | 26,88 | |||
| 06.11.2025 | 12:17:09,868 | 25 | 26,88 | |
| 25 | 26,88 | |||
| 25 | 26,88 | |||
| 06.11.2025 | 12:17:08,297 | 75 | 26,88 | |
| 75 | 26,88 | |||
| 75 | 26,88 | |||
| 06.11.2025 | 12:17:03,704 | 37 | 26,88 | |
| 37 | 26,88 | |||
| 37 | 26,88 | |||
| 06.11.2025 | 12:16:56,365 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 06.11.2025 | 12:16:36,546 | 40 | 26,88 | |
| 40 | 26,88 | |||
| 40 | 26,88 | |||
| 06.11.2025 | 12:16:21,774 | 85 | 26,89 | |
| 85 | 26,89 | |||
| 85 | 26,89 | |||
| 06.11.2025 | 12:15:43,746 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 06.11.2025 | 12:15:00,799 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 06.11.2025 | 12:14:39,257 | 31 | 26,91 | |
| 31 | 26,91 | |||
| 31 | 26,91 | |||
| 06.11.2025 | 12:13:43,968 | 185 | 26,90 | |
| 185 | 26,90 | |||
| 185 | 26,90 | |||
| 06.11.2025 | 12:13:21,037 | 20 | 26,88 | |
| 20 | 26,88 | |||
| 20 | 26,88 | |||
| 06.11.2025 | 12:13:12,636 | 200 | 26,85 | |
| 200 | 26,85 | |||
| 200 | 26,85 | |||
| 06.11.2025 | 12:13:12,582 | 650 | 26,88 | |
| 650 | 26,88 | |||
| 650 | 26,88 | |||
| 06.11.2025 | 12:13:07,983 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 06.11.2025 | 12:12:44,713 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 06.11.2025 | 12:12:28,448 | 1 | 26,91 | |
| 1 | 26,91 | |||
| 1 | 26,91 | |||
| 06.11.2025 | 12:12:15,448 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 06.11.2025 | 12:11:38,096 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 06.11.2025 | 12:11:26,330 | 74 | 26,91 | |
| 74 | 26,91 | |||
| 74 | 26,91 | |||
| 06.11.2025 | 12:11:21,638 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 06.11.2025 | 12:11:19,907 | 15 | 26,91 | |
| 15 | 26,91 | |||
| 15 | 26,91 | |||
| 06.11.2025 | 12:11:08,534 | 481 | 26,91 | |
| 481 | 26,91 | |||
| 481 | 26,91 | |||
| 06.11.2025 | 12:11:07,613 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 06.11.2025 | 12:10:43,941 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 06.11.2025 | 12:10:34,475 | 4 | 26,89 | |
| 4 | 26,89 | |||
| 4 | 26,89 | |||
| 06.11.2025 | 12:10:20,168 | 300 | 26,89 | |
| 300 | 26,89 | |||
| 300 | 26,89 | |||
| 06.11.2025 | 12:10:12,486 | 1 200 | 26,90 | |
| 1 200 | 26,90 | |||
| 1 200 | 26,90 | |||
| 06.11.2025 | 12:09:49,451 | 55 | 26,92 | |
| 55 | 26,92 | |||
| 55 | 26,92 | |||
| 06.11.2025 | 12:09:47,295 | 150 | 26,92 | |
| 150 | 26,92 | |||
| 150 | 26,92 | |||
| 06.11.2025 | 12:09:45,069 | 758 | 26,92 | |
| 558 | 26,92 | |||
| 758 | 26,92 | |||
| 200 | 26,92 | |||
| 06.11.2025 | 12:09:13,677 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 06.11.2025 | 12:09:12,012 | 548 | 26,94 | |
| 139 | 26,94 | |||
| 40 | 26,94 | |||
| 300 | 26,94 | |||
| 50 | 26,94 | |||
| 19 | 26,94 | |||
| 425 | 26,94 | |||
| 123 | 26,94 | |||
| 06.11.2025 | 12:06:33,443 | 1 200 | 26,91 | |
| 1 200 | 26,91 | |||
| 1 200 | 26,91 | |||
| 06.11.2025 | 12:06:08,610 | 400 | 26,90 | |
| 400 | 26,90 | |||
| 400 | 26,90 | |||
| 06.11.2025 | 12:06:03,410 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 06.11.2025 | 12:06:02,797 | 3 | 26,89 | |
| 3 | 26,89 | |||
| 3 | 26,89 | |||
| 06.11.2025 | 12:05:58,372 | 3 | 26,89 | |
| 3 | 26,89 | |||
| 3 | 26,89 | |||
| 06.11.2025 | 12:05:56,219 | 3 | 26,87 | |
| 3 | 26,87 | |||
| 3 | 26,87 | |||
| 06.11.2025 | 12:05:25,760 | 40 | 26,90 | |
| 40 | 26,90 | |||
| 40 | 26,90 | |||
| 06.11.2025 | 12:04:49,524 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 06.11.2025 | 12:04:47,772 | 352 | 26,90 | |
| 40 | 26,90 | |||
| 352 | 26,90 | |||
| 200 | 26,90 | |||
| 112 | 26,90 | |||
| 06.11.2025 | 12:04:16,076 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 06.11.2025 | 12:03:51,160 | 70 | 26,93 | |
| 70 | 26,93 | |||
| 70 | 26,93 | |||
| 06.11.2025 | 12:03:47,302 | 230 | 26,91 | |
| 180 | 26,91 | |||
| 230 | 26,91 | |||
| 50 | 26,91 | |||
| 06.11.2025 | 12:03:35,756 | 5 | 26,93 | |
| 5 | 26,93 | |||
| 5 | 26,93 | |||
| 06.11.2025 | 12:03:27,488 | 45 | 26,93 | |
| 45 | 26,93 | |||
| 45 | 26,93 | |||
| 06.11.2025 | 12:02:29,030 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 06.11.2025 | 12:02:28,543 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 06.11.2025 | 12:02:25,036 | 52 | 26,94 | |
| 52 | 26,94 | |||
| 52 | 26,94 | |||
| 06.11.2025 | 12:02:19,735 | 800 | 26,92 | |
| 800 | 26,92 | |||
| 108 | 26,92 | |||
| 692 | 26,92 | |||
| 06.11.2025 | 12:02:08,332 | 1 200 | 26,92 | |
| 1 200 | 26,92 | |||
| 1 200 | 26,92 | |||
| 06.11.2025 | 12:01:25,844 | 250 | 26,92 | |
| 250 | 26,92 | |||
| 250 | 26,92 | |||
| 06.11.2025 | 12:01:21,779 | 120 | 26,92 | |
| 120 | 26,92 | |||
| 120 | 26,92 | |||
| 06.11.2025 | 12:01:07,944 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 06.11.2025 | 12:00:20,868 | 12 | 26,93 | |
| 12 | 26,93 | |||
| 12 | 26,93 | |||
| 06.11.2025 | 12:00:10,468 | 45 | 26,93 | |
| 45 | 26,93 | |||
| 45 | 26,93 | |||
| 06.11.2025 | 11:59:34,350 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 06.11.2025 | 11:59:26,308 | 36 | 26,92 | |
| 36 | 26,92 | |||
| 36 | 26,92 | |||
| 06.11.2025 | 11:59:21,150 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 06.11.2025 | 11:58:26,930 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 06.11.2025 | 11:58:12,909 | 800 | 26,94 | |
| 800 | 26,94 | |||
| 800 | 26,94 | |||
| 06.11.2025 | 11:57:50,593 | 65 | 26,94 | |
| 65 | 26,94 | |||
| 65 | 26,94 | |||
| 06.11.2025 | 11:57:15,562 | 60 | 26,93 | |
| 60 | 26,93 | |||
| 60 | 26,93 | |||
| 06.11.2025 | 11:56:31,233 | 83 | 26,93 | |
| 83 | 26,93 | |||
| 83 | 26,93 | |||
| 06.11.2025 | 11:56:03,276 | 186 | 26,94 | |
| 186 | 26,94 | |||
| 186 | 26,94 | |||
| 06.11.2025 | 11:56:02,316 | 13 | 26,94 | |
| 13 | 26,94 | |||
| 13 | 26,94 | |||
| 06.11.2025 | 11:55:58,584 | 350 | 26,94 | |
| 350 | 26,94 | |||
| 350 | 26,94 | |||
| 06.11.2025 | 11:55:49,636 | 250 | 26,94 | |
| 250 | 26,94 | |||
| 250 | 26,94 | |||
| 06.11.2025 | 11:55:48,414 | 35 | 26,94 | |
| 35 | 26,94 | |||
| 35 | 26,94 | |||
| 06.11.2025 | 11:55:39,366 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 06.11.2025 | 11:55:25,969 | 18 | 26,94 | |
| 18 | 26,94 | |||
| 18 | 26,94 | |||
| 06.11.2025 | 11:55:16,069 | 4 | 26,94 | |
| 4 | 26,94 | |||
| 4 | 26,94 | |||
| 06.11.2025 | 11:55:05,703 | 25 | 26,94 | |
| 25 | 26,94 | |||
| 25 | 26,94 | |||
| 06.11.2025 | 11:54:44,270 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 06.11.2025 | 11:53:26,605 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 06.11.2025 | 11:53:10,945 | 30 | 26,95 | |
| 30 | 26,95 | |||
| 30 | 26,95 | |||
| 06.11.2025 | 11:52:30,823 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 06.11.2025 | 11:52:16,855 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 06.11.2025 | 11:51:49,902 | 75 | 26,94 | |
| 75 | 26,94 | |||
| 75 | 26,94 | |||
| 06.11.2025 | 11:51:34,006 | 52 | 26,94 | |
| 52 | 26,94 | |||
| 52 | 26,94 | |||
| 06.11.2025 | 11:50:53,233 | 60 | 26,94 | |
| 60 | 26,94 | |||
| 60 | 26,94 | |||
| 06.11.2025 | 11:50:39,572 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 06.11.2025 | 11:50:38,356 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 06.11.2025 | 11:50:28,594 | 13 | 26,93 | |
| 13 | 26,93 | |||
| 13 | 26,93 | |||
| 06.11.2025 | 11:49:49,676 | 1 500 | 26,93 | |
| 1 500 | 26,93 | |||
| 1 500 | 26,93 | |||
| 06.11.2025 | 11:49:36,699 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 06.11.2025 | 11:49:18,935 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 06.11.2025 | 11:49:17,198 | 30 | 26,93 | |
| 30 | 26,93 | |||
| 30 | 26,93 | |||
| 06.11.2025 | 11:49:09,496 | 37 | 26,93 | |
| 37 | 26,93 | |||
| 37 | 26,93 | |||
| 06.11.2025 | 11:48:21,698 | 400 | 26,92 | |
| 400 | 26,92 | |||
| 400 | 26,92 | |||
| 06.11.2025 | 11:48:12,352 | 34 | 26,90 | |
| 34 | 26,90 | |||
| 34 | 26,90 | |||
| 06.11.2025 | 11:47:59,356 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 06.11.2025 | 11:47:20,013 | 235 | 26,91 | |
| 50 | 26,91 | |||
| 185 | 26,91 | |||
| 235 | 26,91 | |||
| 06.11.2025 | 11:46:24,361 | 1 000 | 26,91 | |
| 1 000 | 26,91 | |||
| 840 | 26,91 | |||
| 160 | 26,91 | |||
| 06.11.2025 | 11:46:22,871 | 744 | 26,91 | |
| 744 | 26,91 | |||
| 744 | 26,91 | |||
| 06.11.2025 | 11:46:06,261 | 1 000 | 26,90 | |
| 1 000 | 26,90 | |||
| 1 000 | 26,90 | |||
| 06.11.2025 | 11:46:01,595 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 06.11.2025 | 11:45:55,422 | 300 | 26,92 | |
| 300 | 26,92 | |||
| 300 | 26,92 | |||
| 06.11.2025 | 11:45:53,404 | 40 | 26,92 | |
| 40 | 26,92 | |||
| 40 | 26,92 | |||
| 06.11.2025 | 11:45:38,317 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 06.11.2025 | 11:44:55,418 | 4 | 26,91 | |
| 4 | 26,91 | |||
| 4 | 26,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,50
Ask: 1 725,00
Umsatz: 145 927 TEUR -
Tesla Inc.
Bid: 385,25 / Ask: 385,60
Umsatz: 49 522 TEUR -
Nvidia Corp.
Bid: 165,30 / Ask: 165,36
Umsatz: 48 896 TEUR -
Deutsche Post AG
Bid: 42,97 / Ask: 42,98
Umsatz: 35 423 TEUR -
Microsoft Corp.
Bid: 431,25 / Ask: 431,35
Umsatz: 21 311 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 17:09:17
Letzte Aktualisierung:
06.11.2025 @ 17:09:17