Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
2733
1735,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:51:44,802 | 48 | 1 749,50 | |
| 25 | 1 749,50 | |||
| 16 | 1 749,50 | |||
| 48 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 31.07.2025 | 09:51:40,582 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 31.07.2025 | 09:51:37,049 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:51:34,782 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 31.07.2025 | 09:51:33,860 | 22 | 1 751,50 | |
| 22 | 1 751,50 | |||
| 22 | 1 751,50 | |||
| 31.07.2025 | 09:51:23,705 | 30 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 31.07.2025 | 09:51:15,670 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 31.07.2025 | 09:51:15,200 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:51:12,296 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:51:08,844 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 31.07.2025 | 09:51:07,365 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:50:37,794 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31.07.2025 | 09:50:31,459 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:50:28,157 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 31.07.2025 | 09:50:25,408 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 31.07.2025 | 09:50:13,623 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 31.07.2025 | 09:50:07,634 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:50:03,611 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 31.07.2025 | 09:50:02,262 | 14 | 1 754,00 | |
| 14 | 1 754,00 | |||
| 14 | 1 754,00 | |||
| 31.07.2025 | 09:50:02,114 | 57 | 1 754,00 | |
| 57 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 31.07.2025 | 09:49:56,484 | 8 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:49:36,239 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 31.07.2025 | 09:49:29,897 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 31.07.2025 | 09:49:15,898 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:49:12,287 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 31.07.2025 | 09:49:04,038 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:49:03,832 | 25 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 24 | 1 753,00 | |||
| 25 | 1 753,00 | |||
| 31.07.2025 | 09:48:52,104 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:48:43,219 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:48:42,817 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:48:42,406 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 31.07.2025 | 09:48:38,103 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:48:36,289 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 31.07.2025 | 09:48:34,414 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:48:30,250 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:48:25,651 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:48:25,278 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31.07.2025 | 09:48:09,909 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:48:02,960 | 3 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 31.07.2025 | 09:48:01,096 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:59,466 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 31.07.2025 | 09:47:57,557 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:55,545 | 18 | 1 753,50 | |
| 18 | 1 753,50 | |||
| 18 | 1 753,50 | |||
| 31.07.2025 | 09:47:47,194 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:37,827 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 31.07.2025 | 09:47:33,388 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:32,302 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:28,684 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:17,036 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:47:16,914 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:47:13,816 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:47:13,391 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 31.07.2025 | 09:47:03,528 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 31.07.2025 | 09:46:59,817 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 31.07.2025 | 09:46:59,412 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:46:54,787 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 31.07.2025 | 09:46:54,350 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 31.07.2025 | 09:46:53,109 | 34 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 34 | 1 752,00 | |||
| 31.07.2025 | 09:46:49,785 | 9 | 1 751,50 | |
| 9 | 1 751,50 | |||
| 9 | 1 751,50 | |||
| 31.07.2025 | 09:46:44,235 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31.07.2025 | 09:46:42,968 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 31.07.2025 | 09:46:41,668 | 37 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 37 | 1 751,50 | |||
| 27 | 1 751,50 | |||
| 31.07.2025 | 09:46:39,700 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31.07.2025 | 09:46:38,691 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:46:29,132 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:46:21,183 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:46:15,253 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:46:11,116 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 31.07.2025 | 09:45:59,221 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 31.07.2025 | 09:45:51,493 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:45:48,535 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 31.07.2025 | 09:45:43,835 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 31.07.2025 | 09:45:43,680 | 14 | 1 750,00 | |
| 14 | 1 750,00 | |||
| 14 | 1 750,00 | |||
| 31.07.2025 | 09:45:34,486 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:45:23,349 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:45:11,827 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 31.07.2025 | 09:45:02,159 | 11 | 1 748,50 | |
| 11 | 1 748,50 | |||
| 11 | 1 748,50 | |||
| 31.07.2025 | 09:44:42,585 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:44:37,801 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 31.07.2025 | 09:44:37,692 | 39 | 1 749,50 | |
| 39 | 1 749,50 | |||
| 39 | 1 749,50 | |||
| 31.07.2025 | 09:44:37,547 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:44:36,560 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:44:36,367 | 4 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 31.07.2025 | 09:44:20,887 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 31.07.2025 | 09:44:16,717 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:43:46,083 | 40 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 31.07.2025 | 09:43:43,195 | 22 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 21 | 1 750,00 | |||
| 31.07.2025 | 09:43:42,929 | 40 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 16 | 1 750,00 | |||
| 16 | 1 750,00 | |||
| 31.07.2025 | 09:43:42,677 | 40 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 31.07.2025 | 09:43:42,507 | 40 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 37 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 31.07.2025 | 09:43:42,094 | 40 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 31.07.2025 | 09:43:41,880 | 40 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 31.07.2025 | 09:43:41,675 | 24 | 1 749,50 | |
| 9 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 24 | 1 749,50 | |||
| 31.07.2025 | 09:43:41,523 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:43:41,350 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 31.07.2025 | 09:43:41,220 | 21 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 31.07.2025 | 09:43:35,877 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 31.07.2025 | 09:43:24,636 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 31.07.2025 | 09:43:08,733 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 31.07.2025 | 09:42:56,265 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 31.07.2025 | 09:42:39,205 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 31.07.2025 | 09:42:28,250 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 31.07.2025 | 09:42:25,723 | 32 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 32 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 31.07.2025 | 09:42:10,188 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 09:42:09,726 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 31.07.2025 | 09:41:55,193 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 31.07.2025 | 09:41:39,150 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:41:38,994 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 31.07.2025 | 09:41:38,812 | 18 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:40:14,902 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 31.07.2025 | 09:40:05,230 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 31.07.2025 | 09:40:03,116 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 31.07.2025 | 09:39:56,200 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 31.07.2025 | 09:39:32,684 | 11 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 31.07.2025 | 09:39:31,788 | 7 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 31.07.2025 | 09:39:23,714 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 31.07.2025 | 09:39:21,901 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 31.07.2025 | 09:39:18,288 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 31.07.2025 | 09:39:04,615 | 4 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 31.07.2025 | 09:39:04,518 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 31.07.2025 | 09:39:04,354 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 09:39:04,146 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:39:03,984 | 36 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 35 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 09:38:19,498 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:38:18,332 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 09:38:08,473 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:38:06,815 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 31.07.2025 | 09:38:06,268 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 31.07.2025 | 09:38:05,146 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 31.07.2025 | 09:37:59,204 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 31.07.2025 | 09:37:58,614 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:37:48,963 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:37:42,622 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:37:22,327 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 31.07.2025 | 09:37:20,945 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 09:37:11,434 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 31.07.2025 | 09:37:10,915 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 31.07.2025 | 09:36:56,901 | 25 | 1 745,00 | |
| 25 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 31.07.2025 | 09:36:53,569 | 37 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 37 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 31.07.2025 | 09:36:48,567 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 31.07.2025 | 09:36:43,478 | 26 | 1 744,00 | |
| 26 | 1 744,00 | |||
| 26 | 1 744,00 | |||
| 31.07.2025 | 09:36:31,931 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 31.07.2025 | 09:36:30,248 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 31.07.2025 | 09:36:28,099 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 31.07.2025 | 09:36:12,184 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:35:58,017 | 8 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 31.07.2025 | 09:35:55,876 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:35:45,002 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:35:30,298 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 31.07.2025 | 09:35:20,660 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:34:56,913 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:34:52,885 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:34:39,803 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:34:39,200 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:34:14,439 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:34:11,478 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 09:34:00,151 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:33:47,175 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:33:43,860 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:33:36,211 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:33:23,700 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:33:12,560 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:33:10,050 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:32:38,944 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:32:29,692 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:32:07,644 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:32:06,840 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:32:00,427 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 31.07.2025 | 09:31:26,252 | 10 | 1 740,00 | |
| 9 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 09:31:16,860 | 40 | 1 739,50 | |
| 40 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 31.07.2025 | 09:31:14,269 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 31.07.2025 | 09:31:08,079 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:31:04,343 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 31.07.2025 | 09:30:51,576 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:30:45,246 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 31.07.2025 | 09:30:38,186 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:30:36,984 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:30:32,114 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 31.07.2025 | 09:30:24,105 | 11 | 1 743,00 | |
| 11 | 1 743,00 | |||
| 11 | 1 743,00 | |||
| 31.07.2025 | 09:30:00,756 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:29:57,137 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:29:25,272 | 14 | 1 743,50 | |
| 14 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 31.07.2025 | 09:29:21,356 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 31.07.2025 | 09:29:15,078 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:29:12,352 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 31.07.2025 | 09:29:02,696 | 22 | 1 745,00 | |
| 22 | 1 745,00 | |||
| 22 | 1 745,00 | |||
| 31.07.2025 | 09:29:02,503 | 164 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 60 | 1 744,50 | |||
| 102 | 1 744,50 | |||
| 27 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 100 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:27:37,402 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 31.07.2025 | 09:27:16,569 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 31.07.2025 | 09:27:16,513 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 31.07.2025 | 09:27:14,552 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 31.07.2025 | 09:27:07,677 | 13 | 1 742,50 | |
| 13 | 1 742,50 | |||
| 13 | 1 742,50 | |||
| 31.07.2025 | 09:26:51,489 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:26:49,654 | 23 | 1 741,50 | |
| 23 | 1 741,50 | |||
| 23 | 1 741,50 | |||
| 31.07.2025 | 09:26:45,658 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 31.07.2025 | 09:26:35,588 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 31.07.2025 | 09:26:32,572 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 31.07.2025 | 09:26:28,255 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 31.07.2025 | 09:26:11,511 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 31.07.2025 | 09:26:10,814 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 31.07.2025 | 09:25:58,762 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:25:57,553 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 31.07.2025 | 09:25:46,285 | 16 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 16 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 31.07.2025 | 09:25:00,987 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 31.07.2025 | 09:24:55,011 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 31.07.2025 | 09:24:50,392 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 31.07.2025 | 09:24:49,677 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 31.07.2025 | 09:24:42,385 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:24:38,860 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:24:38,317 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:24:19,639 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:24:13,892 | 24 | 1 741,50 | |
| 24 | 1 741,50 | |||
| 24 | 1 741,50 | |||
| 31.07.2025 | 09:24:13,609 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:23:59,405 | 5 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 31.07.2025 | 09:23:53,695 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 31.07.2025 | 09:23:52,383 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 31.07.2025 | 09:23:52,072 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:23:51,866 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 31.07.2025 | 09:23:44,527 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:23:42,811 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:23:40,808 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 31.07.2025 | 09:23:24,131 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 31.07.2025 | 09:23:23,990 | 38 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 36 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 26 | 1 741,00 | |||
| 31.07.2025 | 09:23:04,370 | 960 | 1 735,00 | |
| 960 | 1 735,00 | |||
| 959 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 31.07.2025 | 09:22:52,011 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 31.07.2025 | 09:22:37,381 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 31.07.2025 | 09:22:32,788 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 09:21:50,066 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 09:21:44,468 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 09:21:34,411 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 09:21:33,296 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 31.07.2025 | 09:21:03,000 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:20:27,062 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 31.07.2025 | 09:20:16,226 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 09:20:15,221 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:20:04,176 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 31.07.2025 | 09:19:47,434 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 31.07.2025 | 09:19:43,428 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 31.07.2025 | 09:19:31,654 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31.07.2025 | 09:19:25,616 | 35 | 1 738,00 | |
| 35 | 1 738,00 | |||
| 35 | 1 738,00 | |||
| 31.07.2025 | 09:19:16,935 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 31.07.2025 | 09:19:10,043 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:19:07,535 | 37 | 1 740,00 | |
| 37 | 1 740,00 | |||
| 37 | 1 740,00 | |||
| 31.07.2025 | 09:19:04,000 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:18:59,288 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:18:51,727 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:18:51,527 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:18:41,577 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:18:32,523 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 31.07.2025 | 09:18:31,680 | 24 | 1 739,00 | |
| 24 | 1 739,00 | |||
| 24 | 1 739,00 | |||
| 31.07.2025 | 09:18:31,400 | 11 | 1 738,50 | |
| 11 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 31.07.2025 | 09:18:25,109 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 31.07.2025 | 09:17:58,804 | 35 | 1 736,50 | |
| 35 | 1 736,50 | |||
| 35 | 1 736,50 | |||
| 31.07.2025 | 09:17:41,420 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:17:32,270 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 31.07.2025 | 09:17:02,712 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 31.07.2025 | 09:16:45,151 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 31.07.2025 | 09:16:44,495 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 31.07.2025 | 09:16:39,418 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 31.07.2025 | 09:16:30,669 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 31.07.2025 | 09:16:27,351 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:16:25,297 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 09:16:07,956 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 09:16:04,521 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 31.07.2025 | 09:15:57,001 | 17 | 1 735,00 | |
| 17 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 31.07.2025 | 09:15:56,758 | 69 | 1 735,00 | |
| 69 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 31.07.2025 | 09:15:53,269 | 79 | 1 735,00 | |
| 29 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 75 | 1 735,00 | |||
| 31.07.2025 | 09:15:48,703 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31.07.2025 | 09:15:48,587 | 11 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 31.07.2025 | 09:15:31,545 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 31.07.2025 | 09:15:25,071 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 31.07.2025 | 09:15:24,464 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 31.07.2025 | 09:15:07,220 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 31.07.2025 | 09:15:06,562 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 31.07.2025 | 09:15:02,281 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 31.07.2025 | 09:15:02,118 | 24 | 1 733,00 | |
| 24 | 1 733,00 | |||
| 24 | 1 733,00 | |||
| 31.07.2025 | 09:14:51,657 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 09:14:44,709 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:14:41,488 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 31.07.2025 | 09:14:33,202 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 31.07.2025 | 09:14:32,738 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 31.07.2025 | 09:14:29,435 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 31.07.2025 | 09:13:43,692 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 31.07.2025 | 09:13:42,871 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 31.07.2025 | 09:13:31,527 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 31.07.2025 | 09:13:29,870 | 14 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 31.07.2025 | 09:12:41,462 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 31.07.2025 | 09:12:36,714 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 31.07.2025 | 09:12:34,792 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:12:34,594 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 31.07.2025 | 09:12:22,017 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:12:19,903 | 19 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 19 | 1 742,50 | |||
| 12 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 31.07.2025 | 09:12:11,475 | 500 | 1 740,00 | |
| 500 | 1 740,00 | |||
| 500 | 1 740,00 | |||
| 31.07.2025 | 09:12:04,508 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 31.07.2025 | 09:12:02,007 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 31.07.2025 | 09:11:56,025 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 16 | 1 744,00 | |||
| 31.07.2025 | 09:11:29,400 | 11 | 1 741,00 | |
| 11 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 31.07.2025 | 09:11:29,248 | 17 | 1 739,50 | |
| 17 | 1 739,50 | |||
| 17 | 1 739,50 | |||
| 31.07.2025 | 09:11:25,577 | 9 | 1 741,00 | |
| 9 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 31.07.2025 | 09:11:03,486 | 6 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 31.07.2025 | 09:11:03,399 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 31.07.2025 | 09:10:56,382 | 17 | 1 743,00 | |
| 17 | 1 743,00 | |||
| 17 | 1 743,00 | |||
| 31.07.2025 | 09:10:52,584 | 40 | 1 743,00 | |
| 40 | 1 743,00 | |||
| 40 | 1 743,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,64 / Ask: 155,72
Umsatz: 114 162 TEUR -
Microsoft Corp.
Bid: 467,20 / Ask: 467,50
Umsatz: 87 418 TEUR -
Meta Platforms Inc.
Bid: 678,90 / Ask: 679,40
Umsatz: 60 206 TEUR -
Novo-Nordisk AS
Bid: 41,82 / Ask: 42,005
Umsatz: 58 900 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 735,00
Umsatz: 54 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 19:56:59
Letzte Aktualisierung:
31.07.2025 @ 19:56:59