Tradegate Exchange

Siemens Energy AG

1042

852

91.62

Date	Time	Volume	Order Volume	Price
09/09/2025	16:32:53.841	5		91.62
			5	91.62
			5	91.62
09/09/2025	16:32:02.958	83		91.76
			83	91.76
			83	91.76
09/09/2025	16:31:17.831	100		91.82
			100	91.82
			100	91.82
09/09/2025	16:31:04.458	1		91.80
			1	91.80
			1	91.80
09/09/2025	16:30:38.094	106		91.80
			106	91.80
			10	91.80
			56	91.80
			40	91.80
09/09/2025	16:30:15.071	1		91.78
			1	91.78
			1	91.78
09/09/2025	16:30:02.849	100		91.72
			100	91.72
			100	91.72
09/09/2025	16:29:40.444	2		91.62
			2	91.62
			2	91.62
09/09/2025	16:29:35.002	6		91.58
			6	91.58
			6	91.58
09/09/2025	16:29:04.024	100		91.64
			100	91.64
			100	91.64
09/09/2025	16:28:52.211	50		91.68
			50	91.68
			50	91.68
09/09/2025	16:28:48.133	100		91.60
			100	91.60
			100	91.60
09/09/2025	16:28:45.744	3		91.50
			3	91.50
			3	91.50
09/09/2025	16:28:45.566	300		91.50
			21	91.50
			100	91.50
			300	91.50
			179	91.50
09/09/2025	16:28:45.409	859		91.50
			559	91.50
			300	91.50
			859	91.50
09/09/2025	16:28:45.256	300		91.50
			300	91.50
			300	91.50
09/09/2025	16:28:45.079	759		91.50
			759	91.50
			559	91.50
			200	91.50
09/09/2025	16:28:41.072	200		91.50
			200	91.50
			200	91.50
09/09/2025	16:28:40.887	200		91.50
			200	91.50
			50	91.50
			100	91.50
			50	91.50
09/09/2025	16:28:37.833	105		91.48
			105	91.48
			105	91.48
09/09/2025	16:28:06.712	100		91.34
			100	91.34
			100	91.34
09/09/2025	16:27:43.214	120		91.26
			120	91.26
			120	91.26
09/09/2025	16:26:50.385	5		91.16
			5	91.16
			5	91.16
09/09/2025	16:26:49.268	200		91.10
			200	91.10
			200	91.10
09/09/2025	16:26:42.176	300		91.10
			300	91.10
			300	91.10
09/09/2025	16:26:23.710	50		91.08
			50	91.08
			50	91.08
09/09/2025	16:25:24.854	141		91.02
			141	91.02
			141	91.02
09/09/2025	16:25:08.521	75		91.08
			75	91.08
			75	91.08
09/09/2025	16:24:30.087	11		91.12
			11	91.12
			11	91.12
09/09/2025	16:23:15.746	30		90.90
			30	90.90
			30	90.90
09/09/2025	16:23:08.294	23		90.86
			23	90.86
			23	90.86
09/09/2025	16:23:06.286	1		90.84
			1	90.84
			1	90.84
09/09/2025	16:22:29.294	5		90.94
			5	90.94
			5	90.94
09/09/2025	16:22:11.197	10		90.98
			10	90.98
			10	90.98
09/09/2025	16:21:17.678	170		90.84
			170	90.84
			170	90.84
09/09/2025	16:20:41.012	15		90.86
			15	90.86
			15	90.86
09/09/2025	16:20:32.194	50		90.78
			50	90.78
			50	90.78
09/09/2025	16:20:26.853	5		90.84
			5	90.84
			5	90.84
09/09/2025	16:20:04.521	20		90.78
			20	90.78
			20	90.78
09/09/2025	16:19:15.517	70		90.90
			70	90.90
			70	90.90
09/09/2025	16:16:05.730	100		90.88
			100	90.88
			100	90.88
09/09/2025	16:15:23.045	40		91.04
			40	91.04
			40	91.04
09/09/2025	16:13:33.032	3		91.06
			3	91.06
			3	91.06
09/09/2025	16:12:59.144	10		91.00
			10	91.00
			10	91.00
09/09/2025	16:12:56.410	9		90.90
			9	90.90
			9	90.90
09/09/2025	16:12:13.903	150		90.96
			150	90.96
			150	90.96
09/09/2025	16:11:31.373	148		91.00
			148	91.00
			148	91.00
09/09/2025	16:10:10.935	5		90.80
			5	90.80
			5	90.80
09/09/2025	16:09:53.493	1		90.78
			1	90.78
			1	90.78
09/09/2025	16:08:56.738	9		90.86
			9	90.86
			9	90.86
09/09/2025	16:08:01.047	5		91.06
			5	91.06
			5	91.06
09/09/2025	16:07:32.100	300		91.14
			300	91.14
			300	91.14
09/09/2025	16:07:21.923	5		91.14
			5	91.14
			5	91.14
09/09/2025	16:07:09.388	106		91.20
			106	91.20
			106	91.20
09/09/2025	16:07:09.286	193		91.20
			24	91.20
			50	91.20
			193	91.20
			119	91.20
09/09/2025	16:06:58.860	40		91.16
			40	91.16
			40	91.16
09/09/2025	16:06:48.013	80		91.10
			80	91.10
			80	91.10
09/09/2025	16:06:47.942	800		91.04
			800	91.04
			563	91.04
			237	91.04
09/09/2025	16:06:43.934	200		91.04
			200	91.04
			200	91.04
09/09/2025	16:05:37.699	106		90.92
			106	90.92
			106	90.92
09/09/2025	16:05:08.275	22		90.94
			22	90.94
			22	90.94
09/09/2025	16:02:49.686	33		91.02
			33	91.02
			33	91.02
09/09/2025	16:02:20.610	11		91.10
			11	91.10
			11	91.10
09/09/2025	16:01:42.069	1		90.94
			1	90.94
			1	90.94
09/09/2025	16:00:03.357	100		91.10
			100	91.10
			100	91.10
09/09/2025	16:00:00.937	1		91.08
			1	91.08
			1	91.08
09/09/2025	15:59:53.128	20		91.02
			20	91.02
			20	91.02
09/09/2025	15:59:37.639	7		91.00
			7	91.00
			7	91.00
09/09/2025	15:58:44.692	10		91.04
			10	91.04
			10	91.04
09/09/2025	15:58:13.772	25		91.02
			25	91.02
			25	91.02
09/09/2025	15:58:07.164	50		91.04
			50	91.04
			50	91.04
09/09/2025	15:57:27.202	50		91.00
			50	91.00
			50	91.00
09/09/2025	15:56:39.828	1 213		91.00
			500	91.00
			1 213	91.00
			52	91.00
			110	91.00
			30	91.00
			200	91.00
			30	91.00
			116	91.00
			25	91.00
			150	91.00
09/09/2025	15:56:35.174	300		91.00
			202	91.00
			300	91.00
			98	91.00
09/09/2025	15:56:27.071	200		91.00
			200	91.00
			100	91.00
			100	91.00
09/09/2025	15:56:15.495	100		90.90
			100	90.90
			100	90.90
09/09/2025	15:55:27.533	20		90.64
			20	90.64
			20	90.64
09/09/2025	15:54:26.016	30		90.62
			30	90.62
			30	90.62
09/09/2025	15:54:24.384	1 592		90.72
			2	90.72
			995	90.72
			597	90.72
			1 570	90.72
			20	90.72
09/09/2025	15:54:19.085	217		90.70
			2	90.70
			200	90.70
			15	90.70
			217	90.70
09/09/2025	15:53:47.033	200		90.72
			200	90.72
			200	90.72
09/09/2025	15:53:04.694	8		90.60
			8	90.60
			8	90.60
09/09/2025	15:52:57.401	90		90.52
			90	90.52
			90	90.52
09/09/2025	15:51:59.176	2		90.52
			2	90.52
			2	90.52
09/09/2025	15:51:35.294	55		90.54
			55	90.54
			55	90.54
09/09/2025	15:50:32.365	100		90.74
			100	90.74
			100	90.74
09/09/2025	15:50:11.769	2		90.74
			2	90.74
			2	90.74
09/09/2025	15:48:46.845	35		90.88
			35	90.88
			35	90.88
09/09/2025	15:48:09.577	300		91.00
			300	91.00
			43	91.00
			150	91.00
			95	91.00
			12	91.00
09/09/2025	15:48:01.000	25		91.00
			8	91.00
			12	91.00
			25	91.00
			5	91.00
09/09/2025	15:47:35.751	15		90.82
			15	90.82
			15	90.82
09/09/2025	15:45:48.283	200		90.86
			200	90.86
			200	90.86
09/09/2025	15:45:19.337	15		90.92
			15	90.92
			15	90.92
09/09/2025	15:44:59.224	300		90.88
			300	90.88
			300	90.88
09/09/2025	15:44:53.770	246		90.70
			40	90.70
			86	90.70
			206	90.70
			160	90.70
09/09/2025	15:44:42.695	759		90.70
			120	90.70
			200	90.70
			639	90.70
			559	90.70
09/09/2025	15:44:33.231	300		90.70
			300	90.70
			300	90.70
09/09/2025	15:44:33.132	100		90.68
			100	90.68
			100	90.68
09/09/2025	15:44:12.822	100		90.66
			100	90.66
			100	90.66
09/09/2025	15:43:14.998	3		90.40
			3	90.40
			3	90.40
09/09/2025	15:42:10.979	100		90.42
			100	90.42
			100	90.42
09/09/2025	15:41:56.245	1		90.44
			1	90.44
			1	90.44
09/09/2025	15:41:24.236	60		90.40
			60	90.40
			60	90.40
09/09/2025	15:40:55.486	12		90.50
			12	90.50
			12	90.50
09/09/2025	15:40:26.798	10		90.48
			10	90.48
			10	90.48
09/09/2025	15:40:25.907	9		90.48
			9	90.48
			9	90.48
09/09/2025	15:40:08.414	300		90.52
			300	90.52
			300	90.52
09/09/2025	15:39:54.638	225		90.50
			225	90.50
			125	90.50
			100	90.50
09/09/2025	15:39:54.564	282		90.50
			282	90.50
			282	90.50
09/09/2025	15:39:50.753	300		90.52
			300	90.52
			218	90.52
			82	90.52
09/09/2025	15:39:49.846	300		90.52
			300	90.52
			300	90.52
09/09/2025	15:39:15.676	300		90.54
			300	90.54
			300	90.54
09/09/2025	15:39:12.080	10		90.54
			10	90.54
			10	90.54
09/09/2025	15:37:10.909	300		90.44
			300	90.44
			300	90.44
09/09/2025	15:37:04.082	300		90.44
			300	90.44
			300	90.44
09/09/2025	15:36:22.752	51		90.40
			51	90.40
			1	90.40
			50	90.40
09/09/2025	15:36:14.416	300		90.40
			300	90.40
			300	90.40
09/09/2025	15:35:54.824	23		90.24
			23	90.24
			23	90.24
09/09/2025	15:35:31.848	300		90.42
			300	90.42
			300	90.42
09/09/2025	15:34:27.801	50		90.42
			50	90.42
			50	90.42
09/09/2025	15:34:26.235	300		90.42
			300	90.42
			300	90.42
09/09/2025	15:33:43.585	20		90.40
			20	90.40
			20	90.40
09/09/2025	15:33:19.963	2		90.46
			2	90.46
			2	90.46
09/09/2025	15:31:59.678	5		90.40
			5	90.40
			5	90.40
09/09/2025	15:31:14.951	250		90.44
			250	90.44
			250	90.44
09/09/2025	15:30:11.464	200		90.64
			200	90.64
			200	90.64
09/09/2025	15:30:07.030	43		90.62
			43	90.62
			43	90.62
09/09/2025	15:30:03.531	100		90.60
			100	90.60
			100	90.60
09/09/2025	15:29:29.674	112		90.58
			112	90.58
			112	90.58
09/09/2025	15:29:11.799	50		90.58
			50	90.58
			50	90.58
09/09/2025	15:28:36.277	1		90.58
			1	90.58
			1	90.58
09/09/2025	15:28:25.171	33		90.58
			33	90.58
			33	90.58
09/09/2025	15:28:19.337	2		90.58
			2	90.58
			1	90.58
			1	90.58
09/09/2025	15:26:29.485	300		90.54
			300	90.54
			300	90.54
09/09/2025	15:26:04.582	1		90.50
			1	90.50
			1	90.50
09/09/2025	15:25:47.648	50		90.48
			50	90.48
			50	90.48
09/09/2025	15:25:35.990	100		90.50
			100	90.50
			100	90.50
09/09/2025	15:24:37.715	110		90.44
			110	90.44
			110	90.44
09/09/2025	15:22:54.408	15		90.34
			15	90.34
			15	90.34
09/09/2025	15:22:50.212	2		90.38
			2	90.38
			2	90.38
09/09/2025	15:20:06.639	30		90.38
			30	90.38
			30	90.38
09/09/2025	15:18:08.327	156		90.62
			156	90.62
			156	90.62
09/09/2025	15:18:07.623	6		90.62
			6	90.62
			6	90.62
09/09/2025	15:18:01.008	10		90.62
			10	90.62
			10	90.62
09/09/2025	15:17:33.268	15		90.48
			15	90.48
			15	90.48
09/09/2025	15:17:14.874	9		90.46
			9	90.46
			9	90.46
09/09/2025	15:16:59.515	20		90.48
			20	90.48
			20	90.48
09/09/2025	15:15:32.851	22		90.46
			22	90.46
			22	90.46
09/09/2025	15:15:19.271	134		90.46
			134	90.46
			134	90.46
09/09/2025	15:14:34.885	200		90.44
			200	90.44
			200	90.44
09/09/2025	15:14:12.651	200		90.44
			200	90.44
			200	90.44
09/09/2025	15:14:06.306	10		90.50
			10	90.50
			10	90.50
09/09/2025	15:12:58.290	13		90.68
			13	90.68
			13	90.68
09/09/2025	15:12:41.354	15		90.66
			15	90.66
			15	90.66
09/09/2025	15:12:27.165	100		90.60
			100	90.60
			100	90.60
09/09/2025	15:12:27.024	111		90.54
			111	90.54
			111	90.54
09/09/2025	15:12:26.911	2 373		90.50
			373	90.50
			90	90.50
			50	90.50
			103	90.50
			1 230	90.50
			250	90.50
			650	90.50
			2 000	90.50
09/09/2025	15:10:51.681	200		90.50
			200	90.50
			200	90.50
09/09/2025	15:10:16.843	2		90.34
			2	90.34
			2	90.34
09/09/2025	15:10:16.604	20		90.40
			20	90.40
			20	90.40
09/09/2025	15:10:14.331	100		90.40
			100	90.40
			100	90.40
09/09/2025	15:09:35.699	4		90.38
			4	90.38
			4	90.38
09/09/2025	15:08:49.354	300		90.34
			300	90.34
			300	90.34
09/09/2025	15:08:00.606	56		90.46
			56	90.46
			56	90.46
09/09/2025	15:06:21.634	200		90.46
			200	90.46
			200	90.46
09/09/2025	15:06:07.741	300		90.46
			200	90.46
			300	90.46
			100	90.46
09/09/2025	15:05:51.484	20		90.44
			20	90.44
			20	90.44
09/09/2025	15:05:10.945	50		90.30
			50	90.30
			50	90.30
09/09/2025	15:04:02.306	2		90.44
			2	90.44
			2	90.44
09/09/2025	15:03:31.395	100		90.44
			100	90.44
			100	90.44
09/09/2025	15:03:22.771	1		90.34
			1	90.34
			1	90.34
09/09/2025	15:02:45.535	2		90.34
			2	90.34
			2	90.34
09/09/2025	15:02:36.579	2		90.26
			2	90.26
			2	90.26
09/09/2025	15:02:18.663	2		90.20
			2	90.20
			2	90.20
09/09/2025	15:01:33.158	20		90.20
			20	90.20
			20	90.20
09/09/2025	14:59:24.363	15		90.28
			15	90.28
			15	90.28
09/09/2025	14:57:02.145	200		90.34
			200	90.34
			200	90.34
09/09/2025	14:56:32.247	300		90.28
			300	90.28
			300	90.28
09/09/2025	14:56:07.921	50		90.28
			50	90.28
			50	90.28
09/09/2025	14:55:53.311	150		90.40
			150	90.40
			150	90.40
09/09/2025	14:55:42.381	300		90.40
			300	90.40
			300	90.40
09/09/2025	14:55:32.208	10		90.40
			10	90.40
			10	90.40
09/09/2025	14:55:20.745	112		90.42
			112	90.42
			112	90.42
09/09/2025	14:55:06.194	1 700		90.26
			1 700	90.26
			1 700	90.26
09/09/2025	14:55:05.171	98		90.22
			98	90.22
			98	90.22
09/09/2025	14:54:55.021	325		90.40
			23	90.40
			25	90.40
			302	90.40
			300	90.40
09/09/2025	14:52:52.377	300		90.22
			300	90.22
			300	90.22
09/09/2025	14:52:46.016	5		90.20
			5	90.20
			5	90.20
09/09/2025	14:52:19.230	14		90.24
			14	90.24
			14	90.24
09/09/2025	14:52:15.395	200		90.22
			200	90.22
			200	90.22
09/09/2025	14:52:12.457	300		90.26
			300	90.26
			300	90.26
09/09/2025	14:52:09.900	2		90.24
			2	90.24
			2	90.24
09/09/2025	14:51:42.550	100		90.24
			100	90.24
			100	90.24
09/09/2025	14:51:38.705	200		90.24
			200	90.24
			200	90.24
09/09/2025	14:51:00.562	300		90.26
			300	90.26
			300	90.26
09/09/2025	14:50:00.229	15		90.34
			15	90.34
			15	90.34
09/09/2025	14:49:43.290	7		90.28
			7	90.28
			7	90.28
09/09/2025	14:48:40.217	300		90.18
			300	90.18
			300	90.18
09/09/2025	14:45:30.963	300		90.12
			300	90.12
			300	90.12
09/09/2025	14:43:56.512	10		90.24
			10	90.24
			10	90.24
09/09/2025	14:43:29.000	70		90.22
			70	90.22
			70	90.22
09/09/2025	14:42:43.182	40		90.20
			40	90.20
			40	90.20
09/09/2025	14:42:41.764	14		90.22
			14	90.22
			14	90.22
09/09/2025	14:41:30.150	1		90.28
			1	90.28
			1	90.28
09/09/2025	14:41:25.307	56		90.28
			56	90.28
			56	90.28
09/09/2025	14:41:03.941	3		90.24
			3	90.24
			3	90.24
09/09/2025	14:40:15.784	1		90.36
			1	90.36
			1	90.36
09/09/2025	14:39:27.422	2		90.30
			2	90.30
			2	90.30
09/09/2025	14:39:16.435	13		90.44
			13	90.44
			13	90.44
09/09/2025	14:39:13.477	26		90.34
			26	90.34
			26	90.34
09/09/2025	14:39:12.587	300		90.34
			300	90.34
			300	90.34
09/09/2025	14:39:11.697	874		90.34
			300	90.34
			874	90.34
			574	90.34
09/09/2025	14:39:10.415	300		90.34
			300	90.34
			300	90.34
09/09/2025	14:39:04.492	200		90.32
			200	90.32
			200	90.32
09/09/2025	14:39:04.453	200		90.32
			200	90.32
			200	90.32
09/09/2025	14:39:03.811	305		90.32
			150	90.32
			150	90.32
			5	90.32
			25	90.32
			280	90.32
09/09/2025	14:38:52.039	168		90.20
			28	90.20
			100	90.20
			168	90.20
			40	90.20
09/09/2025	14:38:12.605	200		90.18
			200	90.18
			200	90.18
09/09/2025	14:37:46.226	20		90.06
			20	90.06
			20	90.06
09/09/2025	14:37:40.408	3		90.04
			3	90.04
			3	90.04
09/09/2025	14:37:29.834	71		90.02
			21	90.02
			50	90.02
			71	90.02
09/09/2025	14:37:24.335	15		90.00
			15	90.00
			15	90.00
09/09/2025	14:37:07.715	2 153		90.00
			200	90.00
			100	90.00
			70	90.00
			42	90.00
			5	90.00
			229	90.00
			15	90.00
			133	90.00
			10	90.00
			367	90.00
			195	90.00
			150	90.00
			2 153	90.00
			233	90.00
			15	90.00
			344	90.00
			30	90.00
			15	90.00
09/09/2025	14:37:04.673	367		90.02
			156	90.02
			100	90.02
			300	90.02
			11	90.02
			7	90.02
			20	90.02
			80	90.02
			60	90.02
09/09/2025	14:36:57.678	300		90.00
			100	90.00
			50	90.00
			300	90.00
			150	90.00
09/09/2025	14:36:47.815	200		89.98
			100	89.98
			100	89.98
			200	89.98
09/09/2025	14:36:47.748	262		89.96
			12	89.96
			262	89.96
			250	89.96
09/09/2025	14:36:46.967	400		89.94
			400	89.94
			100	89.94
			300	89.94
09/09/2025	14:36:14.677	300		89.94
			300	89.94
			300	89.94
09/09/2025	14:36:02.908	3		89.82
			3	89.82
			3	89.82
09/09/2025	14:35:45.099	23		89.80
			23	89.80
			23	89.80
09/09/2025	14:35:14.739	60		89.80
			60	89.80
			60	89.80
09/09/2025	14:34:52.723	100		89.80
			100	89.80
			100	89.80
09/09/2025	14:34:52.137	200		89.80
			200	89.80
			200	89.80
09/09/2025	14:34:48.056	200		89.80
			200	89.80
			200	89.80
09/09/2025	14:34:47.193	200		89.80
			200	89.80
			200	89.80
09/09/2025	14:33:22.733	300		89.80
			300	89.80
			300	89.80
09/09/2025	14:32:36.092	100		89.74
			100	89.74
			100	89.74
09/09/2025	14:32:29.153	541		89.68
			541	89.68
			300	89.68
			241	89.68
09/09/2025	14:32:28.290	859		89.68
			559	89.68
			300	89.68
			859	89.68
09/09/2025	14:31:53.872	300		89.70
			300	89.70
			300	89.70
09/09/2025	14:30:37.995	300		89.70
			300	89.70
			300	89.70
09/09/2025	14:26:39.582	167		89.64
			167	89.64
			167	89.64
09/09/2025	14:23:52.166	1		89.66
			1	89.66
			1	89.66
09/09/2025	14:22:48.081	300		89.76
			300	89.76
			300	89.76
09/09/2025	14:22:29.773	35		89.76
			35	89.76
			35	89.76
09/09/2025	14:22:20.214	120		89.76
			120	89.76
			120	89.76
09/09/2025	14:21:58.733	2		89.76
			2	89.76
			2	89.76
09/09/2025	14:21:05.812	1		89.72
			1	89.72
			1	89.72
09/09/2025	14:20:50.726	15		89.74
			15	89.74
			15	89.74
09/09/2025	14:20:16.462	2		89.74
			2	89.74
			2	89.74
09/09/2025	14:18:27.947	167		89.80
			167	89.80
			167	89.80
09/09/2025	14:17:56.577	250		89.74
			250	89.74
			250	89.74
09/09/2025	14:16:29.491	100		89.80
			100	89.80
			100	89.80
09/09/2025	14:16:19.851	700		89.70
			700	89.70
			400	89.70
			300	89.70
09/09/2025	14:16:08.859	300		89.70
			300	89.70
			300	89.70
09/09/2025	14:15:38.403	250		89.60
			250	89.60
			250	89.60
09/09/2025	14:15:13.450	30		89.54
			30	89.54
			30	89.54
09/09/2025	14:14:57.946	14		89.58
			14	89.58
			14	89.58
09/09/2025	14:14:57.775	30		89.56
			30	89.56
			30	89.56
09/09/2025	14:14:48.209	4		89.56
			4	89.56
			4	89.56
09/09/2025	14:13:47.545	16		89.56
			16	89.56
			16	89.56
09/09/2025	14:10:59.623	10		89.46
			10	89.46
			10	89.46
09/09/2025	14:10:56.262	25		89.32
			25	89.32
			25	89.32
09/09/2025	14:09:49.795	1		89.34
			1	89.34
			1	89.34
09/09/2025	14:08:28.369	251		89.30
			251	89.30
			251	89.30
09/09/2025	14:08:21.682	25		89.26
			25	89.26
			25	89.26
09/09/2025	14:07:03.670	3		89.22
			3	89.22
			3	89.22
09/09/2025	14:06:57.005	298		89.16
			298	89.16
			298	89.16
09/09/2025	14:06:46.179	700		89.16
			600	89.16
			300	89.16
			100	89.16
			400	89.16
09/09/2025	14:06:24.385	300		89.16
			300	89.16
			300	89.16
09/09/2025	14:06:20.837	2		89.16
			2	89.16
			2	89.16
09/09/2025	14:06:14.979	300		89.16
			300	89.16
			300	89.16
09/09/2025	14:05:49.307	2		89.14
			2	89.14
			2	89.14
09/09/2025	14:05:29.502	30		89.10
			30	89.10
			30	89.10
09/09/2025	14:03:27.000	2		89.00
			2	89.00
			2	89.00
09/09/2025	14:01:19.071	100		88.98
			100	88.98
			100	88.98
09/09/2025	13:57:45.641	12		88.96
			12	88.96
			12	88.96
09/09/2025	13:57:13.272	130		89.00
			130	89.00
			130	89.00
09/09/2025	13:57:08.564	22		89.02
			22	89.02
			22	89.02
09/09/2025	13:57:02.531	100		89.00
			100	89.00
			100	89.00
09/09/2025	13:56:58.790	700		89.00
			470	89.00
			700	89.00
			40	89.00
			40	89.00
			150	89.00
09/09/2025	13:56:40.925	300		89.02
			300	89.02
			300	89.02
09/09/2025	13:56:34.026	300		89.04
			300	89.04
			300	89.04
09/09/2025	13:55:45.736	1		89.08
			1	89.08
			1	89.08
09/09/2025	13:55:11.023	1		89.10
			1	89.10
			1	89.10
09/09/2025	13:54:40.324	22		89.04
			22	89.04
			22	89.04
09/09/2025	13:54:37.103	1		89.08
			1	89.08
			1	89.08
09/09/2025	13:53:36.417	1		89.06
			1	89.06
			1	89.06
09/09/2025	13:52:57.374	3		89.08
			3	89.08
			3	89.08
09/09/2025	13:52:18.750	1		89.14
			1	89.14
			1	89.14
09/09/2025	13:51:06.889	23		89.16
			23	89.16
			23	89.16
09/09/2025	13:50:49.434	5		89.10
			5	89.10
			5	89.10
09/09/2025	13:50:39.506	60		89.10
			60	89.10
			60	89.10
09/09/2025	13:50:09.143	58		89.10
			58	89.10
			58	89.10
09/09/2025	13:48:56.536	110		89.24
			110	89.24
			110	89.24
09/09/2025	13:41:34.378	276		89.08
			276	89.08
			276	89.08
09/09/2025	13:39:54.071	40		89.06
			40	89.06
			40	89.06
09/09/2025	13:39:04.096	24		89.08
			24	89.08
			24	89.08
09/09/2025	13:32:23.136	2		89.22
			2	89.22
			2	89.22
09/09/2025	13:28:13.185	100		89.20
			100	89.20
			100	89.20
09/09/2025	13:26:01.664	30		89.22
			30	89.22
			30	89.22
09/09/2025	13:24:00.168	14		89.28
			14	89.28
			14	89.28
09/09/2025	13:23:55.204	100		89.24
			100	89.24
			100	89.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.38 / Ask: 2.44
Volume: 860 078
+37.08%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 16:33:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice