Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1347

1850

58,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	15:04:32,535	21		58,98
			21	58,98
			21	58,98
19.11.2025	15:03:32,791	500		59,05
			500	59,05
			500	59,05
19.11.2025	15:03:12,997	500		59,11
			500	59,11
			500	59,11
19.11.2025	15:02:43,790	238		58,93
			238	58,93
			238	58,93
19.11.2025	15:02:24,382	75		58,98
			75	58,98
			75	58,98
19.11.2025	15:02:13,033	155		58,98
			55	58,98
			155	58,98
			100	58,98
19.11.2025	15:02:08,754	100		59,01
			100	59,01
			100	59,01
19.11.2025	15:01:49,914	50		58,98
			50	58,98
			50	58,98
19.11.2025	15:01:46,386	10		58,94
			10	58,94
			10	58,94
19.11.2025	15:01:42,451	10		58,90
			10	58,90
			10	58,90
19.11.2025	15:01:06,682	35		59,02
			35	59,02
			35	59,02
19.11.2025	15:00:58,968	5		59,02
			5	59,02
			5	59,02
19.11.2025	15:00:40,119	3		59,00
			3	59,00
			3	59,00
19.11.2025	15:00:23,018	50		59,07
			50	59,07
			50	59,07
19.11.2025	15:00:05,201	1		59,07
			1	59,07
			1	59,07
19.11.2025	15:00:04,395	1		59,04
			1	59,04
			1	59,04
19.11.2025	14:59:46,997	50		59,07
			50	59,07
			50	59,07
19.11.2025	14:59:34,082	140		58,96
			140	58,96
			140	58,96
19.11.2025	14:59:16,207	2		58,98
			2	58,98
			2	58,98
19.11.2025	14:59:11,264	13		58,99
			13	58,99
			13	58,99
19.11.2025	14:58:57,142	500		58,98
			15	58,98
			485	58,98
			500	58,98
19.11.2025	14:58:56,888	1		59,05
			1	59,05
			1	59,05
19.11.2025	14:57:49,099	147		59,01
			147	59,01
			147	59,01
19.11.2025	14:57:17,088	75		59,34
			75	59,34
			75	59,34
19.11.2025	14:57:16,928	65		59,35
			65	59,35
			65	59,35
19.11.2025	14:57:16,885	85		59,35
			85	59,35
			85	59,35
19.11.2025	14:57:16,256	50		59,40
			50	59,40
			50	59,40
19.11.2025	14:57:15,287	70		59,41
			70	59,41
			70	59,41
19.11.2025	14:57:09,752	50		59,46
			50	59,46
			50	59,46
19.11.2025	14:56:48,343	100		59,51
			100	59,51
			100	59,51
19.11.2025	14:56:29,301	99		59,56
			99	59,56
			99	59,56
19.11.2025	14:56:20,649	80		59,60
			80	59,60
			80	59,60
19.11.2025	14:55:50,850	50		59,47
			50	59,47
			50	59,47
19.11.2025	14:55:47,676	100		59,56
			100	59,56
			100	59,56
19.11.2025	14:55:47,490	184		59,56
			184	59,56
			184	59,56
19.11.2025	14:55:43,988	100		59,57
			100	59,57
			100	59,57
19.11.2025	14:55:28,148	10		59,50
			10	59,50
			10	59,50
19.11.2025	14:54:49,073	10		59,62
			10	59,62
			10	59,62
19.11.2025	14:54:14,956	33		59,74
			33	59,74
			33	59,74
19.11.2025	14:53:46,499	54		59,70
			54	59,70
			54	59,70
19.11.2025	14:53:45,956	35		59,74
			35	59,74
			35	59,74
19.11.2025	14:52:45,676	500		59,67
			500	59,67
			500	59,67
19.11.2025	14:52:15,388	9		59,75
			9	59,75
			9	59,75
19.11.2025	14:51:35,409	150		59,54
			135	59,54
			150	59,54
			15	59,54
19.11.2025	14:51:22,490	20		59,56
			20	59,56
			20	59,56
19.11.2025	14:50:31,259	200		59,54
			200	59,54
			200	59,54
19.11.2025	14:50:29,812	155		59,45
			155	59,45
			155	59,45
19.11.2025	14:50:29,203	8		59,54
			8	59,54
			8	59,54
19.11.2025	14:50:21,555	100		59,52
			100	59,52
			100	59,52
19.11.2025	14:49:48,139	200		59,57
			200	59,57
			200	59,57
19.11.2025	14:49:10,271	100		59,55
			100	59,55
			100	59,55
19.11.2025	14:49:08,997	45		59,56
			45	59,56
			45	59,56
19.11.2025	14:49:03,170	10		59,58
			10	59,58
			10	59,58
19.11.2025	14:48:47,803	18		59,59
			18	59,59
			18	59,59
19.11.2025	14:47:48,105	20		59,59
			20	59,59
			20	59,59
19.11.2025	14:47:36,569	300		59,53
			300	59,53
			300	59,53
19.11.2025	14:47:28,113	25		59,64
			25	59,64
			25	59,64
19.11.2025	14:47:20,147	40		59,62
			40	59,62
			40	59,62
19.11.2025	14:46:25,270	83		59,70
			83	59,70
			83	59,70
19.11.2025	14:46:07,670	20		59,73
			20	59,73
			20	59,73
19.11.2025	14:45:57,041	256		59,79
			256	59,79
			256	59,79
19.11.2025	14:45:32,774	150		59,73
			150	59,73
			150	59,73
19.11.2025	14:45:21,588	29		59,73
			29	59,73
			29	59,73
19.11.2025	14:45:19,128	430		59,60
			430	59,60
			430	59,60
19.11.2025	14:45:05,285	17		59,59
			17	59,59
			17	59,59
19.11.2025	14:44:37,717	17		59,38
			17	59,38
			17	59,38
19.11.2025	14:44:08,706	10		59,51
			10	59,51
			10	59,51
19.11.2025	14:44:01,215	3		59,51
			3	59,51
			3	59,51
19.11.2025	14:43:28,697	30		59,54
			30	59,54
			30	59,54
19.11.2025	14:43:22,428	200		59,56
			200	59,56
			200	59,56
19.11.2025	14:43:06,267	100		59,58
			100	59,58
			100	59,58
19.11.2025	14:42:29,540	100		59,52
			100	59,52
			100	59,52
19.11.2025	14:42:28,750	30		59,54
			30	59,54
			30	59,54
19.11.2025	14:42:14,413	20		59,52
			20	59,52
			20	59,52
19.11.2025	14:42:12,981	100		59,59
			100	59,59
			100	59,59
19.11.2025	14:41:05,609	430		59,20
			430	59,20
			430	59,20
19.11.2025	14:41:05,553	27		59,19
			27	59,19
			27	59,19
19.11.2025	14:40:03,714	45		59,17
			45	59,17
			45	59,17
19.11.2025	14:38:58,805	500		59,11
			500	59,11
			500	59,11
19.11.2025	14:38:41,994	10		59,10
			10	59,10
			10	59,10
19.11.2025	14:38:14,902	1		59,13
			1	59,13
			1	59,13
19.11.2025	14:37:20,402	169		59,08
			169	59,08
			169	59,08
19.11.2025	14:36:35,976	26		59,10
			26	59,10
			26	59,10
19.11.2025	14:36:26,593	150		59,00
			150	59,00
			120	59,00
			30	59,00
19.11.2025	14:36:17,728	100		59,11
			100	59,11
			100	59,11
19.11.2025	14:36:17,266	89		59,01
			89	59,01
			89	59,01
19.11.2025	14:36:17,161	157		59,11
			57	59,11
			100	59,11
			100	59,11
			2	59,11
			55	59,11
19.11.2025	14:34:49,794	500		59,04
			500	59,04
			500	59,04
19.11.2025	14:34:42,267	103		59,10
			103	59,10
			103	59,10
19.11.2025	14:34:40,790	50		59,10
			50	59,10
			50	59,10
19.11.2025	14:34:21,359	100		58,92
			100	58,92
			100	58,92
19.11.2025	14:34:21,206	360		59,00
			50	59,00
			200	59,00
			50	59,00
			10	59,00
			50	59,00
			360	59,00
19.11.2025	14:34:19,102	100		59,03
			100	59,03
			100	59,03
19.11.2025	14:33:56,117	6		59,10
			6	59,10
			6	59,10
19.11.2025	14:33:53,247	10		59,13
			10	59,13
			10	59,13
19.11.2025	14:33:36,782	1		59,22
			1	59,22
			1	59,22
19.11.2025	14:33:23,072	100		59,10
			100	59,10
			100	59,10
19.11.2025	14:32:51,599	2		59,22
			2	59,22
			2	59,22
19.11.2025	14:32:41,439	10		59,20
			10	59,20
			10	59,20
19.11.2025	14:32:40,634	65		59,25
			65	59,25
			65	59,25
19.11.2025	14:32:29,038	31		59,26
			31	59,26
			31	59,26
19.11.2025	14:32:23,076	85		59,26
			85	59,26
			85	59,26
19.11.2025	14:31:48,591	85		59,26
			85	59,26
			85	59,26
19.11.2025	14:31:18,898	10		59,36
			10	59,36
			10	59,36
19.11.2025	14:30:57,331	200		59,34
			200	59,34
			200	59,34
19.11.2025	14:30:19,957	10		59,48
			10	59,48
			10	59,48
19.11.2025	14:29:49,716	200		59,47
			200	59,47
			200	59,47
19.11.2025	14:29:01,723	100		59,51
			100	59,51
			100	59,51
19.11.2025	14:28:58,624	25		59,52
			25	59,52
			25	59,52
19.11.2025	14:28:48,580	100		59,52
			100	59,52
			100	59,52
19.11.2025	14:28:43,490	50		59,50
			25	59,50
			50	59,50
			25	59,50
19.11.2025	14:28:09,645	3		59,51
			3	59,51
			3	59,51
19.11.2025	14:27:59,050	5		59,55
			5	59,55
			5	59,55
19.11.2025	14:27:57,864	45		59,58
			40	59,58
			5	59,58
			45	59,58
19.11.2025	14:27:45,730	500		59,58
			500	59,58
			500	59,58
19.11.2025	14:27:43,750	5		59,61
			5	59,61
			5	59,61
19.11.2025	14:27:36,943	1		59,59
			1	59,59
			1	59,59
19.11.2025	14:27:23,886	220		59,50
			220	59,50
			220	59,50
19.11.2025	14:27:23,781	50		59,50
			50	59,50
			50	59,50
19.11.2025	14:27:08,069	100		59,54
			100	59,54
			100	59,54
19.11.2025	14:26:58,246	50		59,51
			50	59,51
			50	59,51
19.11.2025	14:26:41,878	300		59,39
			300	59,39
			300	59,39
19.11.2025	14:26:27,883	500		59,38
			500	59,38
			500	59,38
19.11.2025	14:26:11,441	75		59,34
			75	59,34
			75	59,34
19.11.2025	14:26:07,590	5		59,33
			5	59,33
			5	59,33
19.11.2025	14:26:00,159	13		59,32
			13	59,32
			13	59,32
19.11.2025	14:25:34,754	100		59,29
			100	59,29
			100	59,29
19.11.2025	14:25:23,684	15		59,30
			15	59,30
			15	59,30
19.11.2025	14:24:53,486	102		59,45
			100	59,45
			102	59,45
			2	59,45
19.11.2025	14:24:53,107	596		59,45
			1	59,45
			70	59,45
			50	59,45
			45	59,45
			500	59,45
			1	59,45
			475	59,45
			50	59,45
19.11.2025	14:23:25,693	500		59,35
			500	59,35
			500	59,35
19.11.2025	14:23:15,663	250		59,37
			250	59,37
			250	59,37
19.11.2025	14:22:51,804	21		59,35
			21	59,35
			21	59,35
19.11.2025	14:22:46,836	1		59,42
			1	59,42
			1	59,42
19.11.2025	14:22:40,376	40		59,44
			40	59,44
			40	59,44
19.11.2025	14:22:39,031	50		59,44
			50	59,44
			50	59,44
19.11.2025	14:22:35,148	475		59,39
			475	59,39
			475	59,39
19.11.2025	14:22:27,889	15		59,39
			15	59,39
			15	59,39
19.11.2025	14:22:14,637	1		59,36
			1	59,36
			1	59,36
19.11.2025	14:21:49,497	25		59,27
			25	59,27
			25	59,27
19.11.2025	14:21:40,264	45		59,26
			45	59,26
			45	59,26
19.11.2025	14:21:30,557	500		59,16
			500	59,16
			500	59,16
19.11.2025	14:21:25,379	97		59,15
			97	59,15
			97	59,15
19.11.2025	14:20:59,272	30		59,28
			30	59,28
			30	59,28
19.11.2025	14:20:54,937	25		59,25
			25	59,25
			25	59,25
19.11.2025	14:20:51,573	300		59,29
			300	59,29
			300	59,29
19.11.2025	14:20:39,989	50		59,29
			50	59,29
			50	59,29
19.11.2025	14:20:38,713	50		59,29
			50	59,29
			50	59,29
19.11.2025	14:20:34,395	4		59,29
			4	59,29
			4	59,29
19.11.2025	14:20:30,970	7		59,29
			7	59,29
			7	59,29
19.11.2025	14:20:29,009	1		59,29
			1	59,29
			1	59,29
19.11.2025	14:19:52,795	60		59,27
			60	59,27
			60	59,27
19.11.2025	14:19:47,091	35		59,26
			35	59,26
			35	59,26
19.11.2025	14:19:33,329	15		59,25
			15	59,25
			15	59,25
19.11.2025	14:19:25,424	32		59,24
			32	59,24
			32	59,24
19.11.2025	14:19:16,555	150		59,34
			150	59,34
			150	59,34
19.11.2025	14:19:12,280	20		59,31
			20	59,31
			20	59,31
19.11.2025	14:19:12,223	50		59,31
			50	59,31
			50	59,31
19.11.2025	14:18:37,894	50		59,19
			50	59,19
			50	59,19
19.11.2025	14:18:30,552	100		59,19
			100	59,19
			100	59,19
19.11.2025	14:18:06,698	100		59,06
			100	59,06
			100	59,06
19.11.2025	14:18:03,091	100		59,27
			100	59,27
			100	59,27
19.11.2025	14:17:46,203	500		59,27
			500	59,27
			500	59,27
19.11.2025	14:17:07,339	22		59,00
			22	59,00
			22	59,00
19.11.2025	14:16:55,288	4		58,87
			4	58,87
			4	58,87
19.11.2025	14:16:26,727	39		58,88
			39	58,88
			39	58,88
19.11.2025	14:16:25,681	1		59,01
			1	59,01
			1	59,01
19.11.2025	14:15:49,695	50		58,76
			50	58,76
			50	58,76
19.11.2025	14:15:47,673	500		58,76
			500	58,76
			500	58,76
19.11.2025	14:15:47,548	100		58,76
			100	58,76
			100	58,76
19.11.2025	14:15:31,508	130		58,81
			130	58,81
			130	58,81
19.11.2025	14:15:10,199	75		58,79
			75	58,79
			75	58,79
19.11.2025	14:15:09,986	3		58,79
			3	58,79
			3	58,79
19.11.2025	14:15:03,891	10		58,95
			10	58,95
			10	58,95
19.11.2025	14:14:54,032	200		58,65
			200	58,65
			200	58,65
19.11.2025	14:14:53,189	2		58,79
			2	58,79
			2	58,79
19.11.2025	14:14:35,854	14		58,41
			14	58,41
			14	58,41
19.11.2025	14:14:32,478	22		58,44
			22	58,44
			22	58,44
19.11.2025	14:14:26,632	40		58,48
			40	58,48
			40	58,48
19.11.2025	14:14:26,560	145		58,50
			80	58,50
			85	58,50
			3	58,50
			57	58,50
			62	58,50
			3	58,50
19.11.2025	14:14:24,676	500		58,50
			500	58,50
			500	58,50
19.11.2025	14:14:23,837	5		58,51
			5	58,51
			5	58,51
19.11.2025	14:14:22,350	10		58,55
			10	58,55
			10	58,55
19.11.2025	14:14:22,273	200		58,58
			200	58,58
			200	58,58
19.11.2025	14:14:22,224	50		58,59
			50	58,59
			50	58,59
19.11.2025	14:14:22,137	4		58,60
			4	58,60
			4	58,60
19.11.2025	14:14:20,769	100		58,65
			100	58,65
			100	58,65
19.11.2025	14:14:10,660	2 500		58,80
			1 690	58,80
			500	58,80
			2 500	58,80
			310	58,80
19.11.2025	14:13:57,194	500		58,68
			500	58,68
			500	58,68
19.11.2025	14:13:52,966	59		58,68
			59	58,68
			59	58,68
19.11.2025	14:13:42,939	50		58,72
			50	58,72
			50	58,72
19.11.2025	14:13:24,456	50		58,68
			50	58,68
			50	58,68
19.11.2025	14:13:05,023	100		58,69
			100	58,69
			100	58,69
19.11.2025	14:13:03,877	5		58,68
			5	58,68
			5	58,68
19.11.2025	14:13:02,617	100		58,77
			100	58,77
			100	58,77
19.11.2025	14:12:59,890	27		58,68
			27	58,68
			27	58,68
19.11.2025	14:12:49,754	110		58,65
			110	58,65
			110	58,65
19.11.2025	14:12:11,335	16		58,64
			16	58,64
			16	58,64
19.11.2025	14:12:09,690	14		58,64
			14	58,64
			14	58,64
19.11.2025	14:12:09,608	150		58,63
			150	58,63
			150	58,63
19.11.2025	14:11:37,710	100		58,73
			100	58,73
			100	58,73
19.11.2025	14:11:31,744	50		58,67
			50	58,67
			8	58,67
			42	58,67
19.11.2025	14:11:02,577	30		58,78
			30	58,78
			30	58,78
19.11.2025	14:10:41,670	20		58,77
			20	58,77
			20	58,77
19.11.2025	14:10:39,929	100		58,73
			100	58,73
			100	58,73
19.11.2025	14:10:17,396	100		58,86
			100	58,86
			100	58,86
19.11.2025	14:10:14,744	25		58,88
			25	58,88
			25	58,88
19.11.2025	14:10:09,246	358		58,95
			43	58,95
			300	58,95
			358	58,95
			15	58,95
19.11.2025	14:10:01,035	500		59,00
			500	59,00
			500	59,00
19.11.2025	14:10:00,920	500		59,00
			16	59,00
			484	59,00
			500	59,00
19.11.2025	14:09:28,244	4 320		59,00
			4 320	59,00
			4 320	59,00
19.11.2025	14:09:12,613	85		58,99
			85	58,99
			85	58,99
19.11.2025	14:09:08,812	49		58,94
			49	58,94
			49	58,94
19.11.2025	14:08:32,882	100		58,99
			100	58,99
			100	58,99
19.11.2025	14:08:04,957	500		58,98
			500	58,98
			500	58,98
19.11.2025	14:07:59,807	350		58,92
			296	58,92
			100	58,92
			250	58,92
			30	58,92
			24	58,92
19.11.2025	14:07:10,758	30		58,87
			18	58,87
			12	58,87
			30	58,87
19.11.2025	14:07:00,575	500		59,00
			480	59,00
			500	59,00
			20	59,00
19.11.2025	14:06:59,379	50		58,94
			50	58,94
			50	58,94
19.11.2025	14:06:11,230	12		58,71
			12	58,71
			2	58,71
			10	58,71
19.11.2025	14:06:11,148	111		58,85
			111	58,85
			111	58,85
19.11.2025	14:06:10,109	500		58,85
			500	58,85
			500	58,85
19.11.2025	14:06:09,935	500		58,85
			500	58,85
			500	58,85
19.11.2025	14:06:02,227	426		58,90
			21	58,90
			30	58,90
			28	58,90
			28	58,90
			17	58,90
			25	58,90
			112	58,90
			426	58,90
			150	58,90
			15	58,90
19.11.2025	14:05:36,672	1 044		58,86
			150	58,86
			2	58,86
			496	58,86
			7	58,86
			30	58,86
			15	58,86
			10	58,86
			26	58,86
			200	58,86
			25	58,86
			30	58,86
			51	58,86
			170	58,86
			16	58,86
			15	58,86
			10	58,86
			20	58,86
			200	58,86
			5	58,86
			70	58,86
			42	58,86
			300	58,86
			198	58,86
19.11.2025	14:05:35,316	500		59,00
			260	59,00
			18	59,00
			50	59,00
			20	59,00
			150	59,00
			2	59,00
			500	59,00
19.11.2025	14:05:35,265	400		59,01
			400	59,01
			400	59,01
19.11.2025	14:05:34,989	2		59,02
			2	59,02
			2	59,02
19.11.2025	14:05:31,522	100		59,08
			100	59,08
			100	59,08
19.11.2025	14:05:28,295	65		59,22
			65	59,22
			65	59,22
19.11.2025	14:04:59,718	30		59,06
			30	59,06
			30	59,06
19.11.2025	14:04:54,645	200		59,05
			200	59,05
			200	59,05
19.11.2025	14:04:39,021	1 231		59,06
			35	59,06
			500	59,06
			300	59,06
			258	59,06
			20	59,06
			1 231	59,06
			118	59,06
19.11.2025	14:04:31,607	740		59,12
			645	59,12
			740	59,12
			20	59,12
			50	59,12
			25	59,12
19.11.2025	14:04:15,596	110		59,51
			20	59,51
			90	59,51
			110	59,51
19.11.2025	14:03:20,311	75		59,61
			75	59,61
			75	59,61
19.11.2025	14:02:59,660	10		59,64
			10	59,64
			10	59,64
19.11.2025	14:02:40,325	65		59,64
			65	59,64
			65	59,64
19.11.2025	14:02:32,056	175		59,70
			175	59,70
			175	59,70
19.11.2025	14:02:21,820	500		59,60
			500	59,60
			500	59,60
19.11.2025	14:02:16,106	500		59,59
			500	59,59
			500	59,59
19.11.2025	14:02:03,019	586		59,69
			82	59,69
			100	59,69
			400	59,69
			4	59,69
			586	59,69
19.11.2025	14:00:56,992	500		59,80
			500	59,80
			500	59,80
19.11.2025	14:00:55,347	50		59,90
			50	59,90
			50	59,90
19.11.2025	14:00:22,609	41		59,98
			41	59,98
			41	59,98
19.11.2025	14:00:08,578	100		59,95
			100	59,95
			100	59,95
19.11.2025	14:00:07,119	50		59,97
			50	59,97
			50	59,97
19.11.2025	14:00:06,720	333		59,98
			333	59,98
			333	59,98
19.11.2025	14:00:06,631	27		60,00
			27	60,00
			27	60,00
19.11.2025	13:59:43,501	50		60,20
			50	60,20
			50	60,20
19.11.2025	13:58:47,571	90		60,01
			90	60,01
			90	60,01
19.11.2025	13:58:02,714	84		59,91
			84	59,91
			84	59,91
19.11.2025	13:57:59,752	27		59,98
			27	59,98
			27	59,98
19.11.2025	13:57:34,892	100		60,00
			100	60,00
			100	60,00
19.11.2025	13:56:55,139	55		59,91
			55	59,91
			55	59,91
19.11.2025	13:56:55,104	84		59,91
			84	59,91
			84	59,91
19.11.2025	13:56:53,056	50		60,00
			50	60,00
			50	60,00
19.11.2025	13:56:39,005	20		60,03
			20	60,03
			20	60,03
19.11.2025	13:56:22,912	80		60,06
			80	60,06
			80	60,06
19.11.2025	13:55:55,922	83		59,98
			83	59,98
			83	59,98
19.11.2025	13:55:35,233	50		60,01
			50	60,01
			50	60,01
19.11.2025	13:55:34,887	65		60,00
			65	60,00
			65	60,00
19.11.2025	13:55:24,133	85		60,03
			85	60,03
			85	60,03
19.11.2025	13:55:12,718	120		60,11
			120	60,11
			120	60,11
19.11.2025	13:55:09,057	42		60,13
			42	60,13
			42	60,13
19.11.2025	13:55:08,488	50		60,25
			50	60,25
			50	60,25
19.11.2025	13:54:32,742	15		60,25
			15	60,25
			15	60,25
19.11.2025	13:53:58,321	50		60,40
			50	60,40
			50	60,40
19.11.2025	13:53:46,882	50		60,30
			50	60,30
			50	60,30
19.11.2025	13:53:34,985	120		60,35
			120	60,35
			120	60,35
19.11.2025	13:52:43,989	2		60,41
			2	60,41
			2	60,41
19.11.2025	13:52:28,311	50		60,30
			50	60,30
			50	60,30
19.11.2025	13:52:11,940	25		60,06
			25	60,06
			25	60,06
19.11.2025	13:52:07,245	22		60,06
			22	60,06
			22	60,06
19.11.2025	13:51:23,500	50		60,10
			50	60,10
			50	60,10
19.11.2025	13:50:54,544	35		60,00
			20	60,00
			15	60,00
			35	60,00
19.11.2025	13:50:38,340	52		59,86
			52	59,86
			52	59,86
19.11.2025	13:50:37,156	100		59,95
			100	59,95
			100	59,95
19.11.2025	13:50:20,843	100		59,85
			100	59,85
			100	59,85
19.11.2025	13:50:09,315	1		59,85
			1	59,85
			1	59,85
19.11.2025	13:50:07,659	17		59,86
			17	59,86
			17	59,86
19.11.2025	13:49:23,982	200		59,67
			200	59,67
			200	59,67
19.11.2025	13:49:03,593	25		59,75
			25	59,75
			25	59,75
19.11.2025	13:48:53,582	522		59,76
			522	59,76
			522	59,76
19.11.2025	13:48:51,028	200		59,76
			200	59,76
			200	59,76
19.11.2025	13:48:46,871	828		59,78
			828	59,78
			78	59,78
			50	59,78
			100	59,78
			600	59,78
19.11.2025	13:48:24,160	200		59,80
			200	59,80
			200	59,80
19.11.2025	13:48:21,254	20		59,80
			20	59,80
			20	59,80
19.11.2025	13:47:59,611	30		59,64
			30	59,64
			30	59,64
19.11.2025	13:47:35,114	50		59,91
			50	59,91
			50	59,91
19.11.2025	13:46:57,669	84		59,60
			84	59,60
			84	59,60
19.11.2025	13:46:55,081	55		59,56
			55	59,56
			55	59,56
19.11.2025	13:46:52,463	45		59,55
			45	59,55
			45	59,55
19.11.2025	13:46:23,087	17		59,51
			17	59,51
			17	59,51
19.11.2025	13:45:53,034	137		59,45
			137	59,45
			137	59,45
19.11.2025	13:45:30,810	50		59,44
			50	59,44
			50	59,44
19.11.2025	13:45:04,516	1		59,53
			1	59,53
			1	59,53
19.11.2025	13:44:43,150	250		59,49
			250	59,49
			250	59,49
19.11.2025	13:44:39,478	1		59,44
			1	59,44
			1	59,44
19.11.2025	13:44:31,439	100		59,46
			100	59,46
			100	59,46
19.11.2025	13:44:29,177	1		59,47
			1	59,47
			1	59,47
19.11.2025	13:44:28,169	1		59,47
			1	59,47
			1	59,47
19.11.2025	13:44:23,428	45		59,50
			45	59,50
			45	59,50
19.11.2025	13:44:18,620	50		59,49
			50	59,49
			50	59,49
19.11.2025	13:44:18,098	1		59,49
			1	59,49
			1	59,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung